Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Communication Services (52)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$136.90 27.75 USD |
-2.49
|
R$20.09T 4.07T USD | R$162.47K 32.93K USD | R$136.87 27.74 USD | R$139.02 28.18 USD | R$20.09T 4.07T USD | 15.55 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
+4.32
|
R$3.10T 629.21B USD | R$265.00 53.71 USD | R$64.00 12.97 USD | R$65.66 13.31 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.78 1.37 USD |
+4.31
|
R$1.41T 286.1B USD | R$668.71K 135.54K USD | R$6.54 1.33 USD | R$6.81 1.38 USD | R$1.41T 286.1B USD | 18.83 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.99 7.7 USD |
+1.36
|
R$983.95B 199.43B USD | R$29.90K 6.06K USD | R$37.44 7.59 USD | R$38.19 7.74 USD | R$983.95B 199.43B USD | 22.21 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.09 6.71 USD |
+1.38
|
R$105.74B 21.43B USD | R$1.95M 395.44K USD | R$32.55 6.6 USD | R$33.12 6.71 USD | R$105.74B 21.43B USD | 16.06 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.58 3.97 USD |
+1.08
|
R$46.54B 9.43B USD | R$2.81M 569.24K USD | R$19.24 3.9 USD | R$19.61 3.97 USD | R$46.54B 9.43B USD | 10.87 | R$1.80 0.36 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.26 6.74 USD |
-0.98
|
R$2.77B 562.41M USD | R$186.80K 37.86K USD | R$32.99 6.69 USD | R$33.58 6.81 USD | R$2.77B 562.41M USD | 17.78 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.23 1.26 USD |
-1.11
|
R$2.43B 491.76M USD | R$461.20K 93.48K USD | R$6.18 1.25 USD | R$6.34 1.29 USD | R$2.43B 491.76M USD | 9.88 | R$0.63 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.24 3.9 USD |
-0.31
|
R$2.24B 453.39M USD | R$285.50K 57.87K USD | R$19.11 3.87 USD | R$19.27 3.91 USD | R$2.24B 453.39M USD | 53.44 | R$0.36 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.90 0.99 USD |
-4.84
|
R$511.65M 103.7M USD | R$950.40K 192.63K USD | R$4.90 0.99 USD | R$5.14 1.04 USD | R$511.65M 103.7M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$11.42 2.31 USD |
-7.15
|
R$151.25M 30.66M USD | R$26.50K 5.37K USD | R$11.13 2.26 USD | R$12.25 2.48 USD | R$151.25M 30.66M USD | 5.28 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$135.32 27.43 USD |
-2.63
|
R$19.86T 4.03T USD | R$958.00 194.17 USD | R$135.14 27.39 USD | R$136.47 27.66 USD | R$19.86T 4.03T USD | 15.37 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.63 7.63 USD |
-0.95
|
R$938.07B 190.13B USD | R$2.58K 523.33 USD | R$37.00 7.5 USD | R$37.70 7.64 USD | R$938.07B 190.13B USD | 11.10 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$57.10 11.57 USD |
+3.5
|
R$857.50B 173.8B USD | R$103.00 20.88 USD | R$56.50 11.45 USD | R$57.10 11.57 USD | R$857.50B 173.8B USD | 15.77 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.92 7.69 USD |
+2.35
|
R$779.53B 158B USD | R$2.73K 554.14 USD | R$36.90 7.48 USD | R$38.04 7.71 USD | R$779.53B 158B USD | 11.66 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$730.78 148.12 USD |
+12.18
|
R$601.05B 121.82B USD | R$2.72K 550.49 USD | R$684.81 138.8 USD | R$735.00 148.97 USD | R$601.05B 121.82B USD | 31.70 | R$23.05 4.67 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.15 4.69 USD |
+4
|
R$410.75B 83.25B USD | R$15.83K 3.21K USD | R$22.78 4.62 USD | R$23.49 4.76 USD | R$410.75B 83.25B USD | 7.05 | R$3.28 0.66 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$59.63 12.09 USD |
-3.79
|
R$381.83B 77.39B USD | R$120.00 24.32 USD | R$58.88 11.93 USD | R$59.63 12.09 USD | R$381.83B 77.39B USD | 15.65 | R$3.81 0.77 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$264.93 53.7 USD |
+2.42
|
R$198.15B 40.16B USD | R$1.75K 355.1 USD | R$260.55 52.81 USD | R$267.00 54.12 USD | R$198.15B 40.16B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.02 5.48 USD |
+2.35
|
R$193.02B 39.12B USD | R$1.08K 219.3 USD | R$26.25 5.32 USD | R$27.20 5.51 USD | R$193.02B 39.12B USD | 0 | -R$0.75 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$40.36 8.18 USD |
+1.51
|
R$187.01B 37.9B USD | R$29.00 5.88 USD | R$39.76 8.06 USD | R$40.44 8.2 USD | R$187.01B 37.9B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$28.07 5.69 USD |
+0.25
|
R$133.81B 27.12B USD | R$8.59K 1.74K USD | R$27.55 5.58 USD | R$28.53 5.78 USD | R$133.81B 27.12B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
+1.09
|
R$112.15B 22.73B USD | R$10.00 2.03 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 202.37 | R$1.01 0.2 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$39.99 8.11 USD |
+0.48
|
R$83.68B 16.96B USD | R$5.00 1.01 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$83.68B 16.96B USD | 24.09 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.40 3.93 USD |
+0.52
|
R$65.19B 13.21B USD | R$119.00 24.12 USD | R$18.91 3.83 USD | R$19.52 3.96 USD | R$65.19B 13.21B USD | 64.66 | R$0.30 0.06 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.27 1.88 USD |
+2.89
|
R$63.81B 12.93B USD | R$22.48K 4.56K USD | R$9.20 1.86 USD | R$9.44 1.91 USD | R$63.81B 12.93B USD | 2.73 | R$3.39 0.69 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.63 6.21 USD |
+3.03
|
R$60.47B 12.26B USD | R$58.00 11.76 USD | R$30.63 6.21 USD | R$31.11 6.31 USD | R$60.47B 12.26B USD | 11.26 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.20 2.07 USD |
+1.49
|
R$46.99B 9.52B USD | R$13.00 2.63 USD | R$10.05 2.04 USD | R$10.27 2.08 USD | R$46.99B 9.52B USD | 67.99 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.84 19.22 USD |
0
|
R$44.90B 9.1B USD | R$0.00 0 USD | R$94.84 19.22 USD | R$94.84 19.22 USD | R$44.90B 9.1B USD | 9.73 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.18 2.67 USD |
0
|
R$35.58B 7.21B USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$35.58B 7.21B USD | 131.80 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.73 5.42 USD |
+0.79
|
R$28.83B 5.84B USD | R$11.00 2.23 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$28.83B 5.84B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$13.59 2.75 USD |
-0.51
|
R$27.99B 5.67B USD | R$23.00 4.66 USD | R$13.38 2.71 USD | R$13.59 2.75 USD | R$27.99B 5.67B USD | 25.16 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$22.24 4.51 USD |
-0.89
|
R$22.91B 4.64B USD | R$2.40K 486.85 USD | R$21.52 4.36 USD | R$22.50 4.56 USD | R$22.91B 4.64B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$7.96 1.61 USD |
-0.38
|
R$7.82B 1.59B USD | R$358.00 72.56 USD | R$7.90 1.6 USD | R$8.00 1.62 USD | R$7.82B 1.59B USD | 4.97 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.35 1.9 USD |
+9.74
|
R$5.84B 1.18B USD | R$196.00 39.73 USD | R$9.35 1.9 USD | R$9.35 1.9 USD | R$5.84B 1.18B USD | 11.40 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.25 0.46 USD |
-7.02
|
R$4.34B 880.18M USD | R$510.00 103.37 USD | R$2.25 0.46 USD | R$2.43 0.49 USD | R$4.34B 880.18M USD | 0 | -R$0.34 -0.06 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$29.40 5.96 USD |
-2
|
R$3.00B 607.71M USD | R$900.00 182.42 USD | R$28.50 5.78 USD | R$29.50 5.98 USD | R$3.00B 607.71M USD | 18.60 | R$1.58 0.32 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.15 0.44 USD |
+1.42
|
R$1.55B 313.32M USD | R$44.00 8.92 USD | R$2.11 0.43 USD | R$2.15 0.44 USD | R$1.55B 313.32M USD | 10.23 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.00 2.63 USD |
+2.36
|
R$1.33B 268.71M USD | R$8.10K 1.64K USD | R$12.41 2.52 USD | R$13.00 2.63 USD | R$1.33B 268.71M USD | 8.22 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$30.64 6.21 USD |
+11.14
|
R$173.85M 35.24M USD | R$1.19K 241.8 USD | R$28.97 5.87 USD | R$31.47 6.38 USD | R$173.85M 35.24M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
-0.99
|
R$22.26M 4.51M USD | R$100.00 20.27 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$14.66 -2.9 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
