Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Communication Services (52)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.64 27.49 USD |
-0.24
|
R$19.91T 4.03T USD | R$107.34K 21.76K USD | R$134.42 27.24 USD | R$136.25 27.62 USD | R$19.91T 4.03T USD | 15.41 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
0
|
R$3.10T 629.21B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.74 1.37 USD |
+0.6
|
R$1.40T 284.42B USD | R$298.24K 60.45K USD | R$6.69 1.36 USD | R$6.81 1.38 USD | R$1.40T 284.42B USD | 18.72 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.85 7.67 USD |
-1.05
|
R$980.33B 198.7B USD | R$8.11K 1.64K USD | R$37.48 7.6 USD | R$37.93 7.69 USD | R$980.33B 198.7B USD | 22.13 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.29 6.54 USD |
-2.68
|
R$103.19B 20.91B USD | R$2.58M 522.19K USD | R$32.05 6.5 USD | R$33.08 6.7 USD | R$103.19B 20.91B USD | 15.67 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.06 3.86 USD |
-2.26
|
R$45.30B 9.18B USD | R$2.56M 518.44K USD | R$18.98 3.85 USD | R$19.54 3.96 USD | R$45.30B 9.18B USD | 10.58 | R$1.80 0.36 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$32.99 6.69 USD |
-0.75
|
R$2.75B 557.84M USD | R$196.60K 39.85K USD | R$32.71 6.63 USD | R$33.46 6.78 USD | R$2.75B 557.84M USD | 17.64 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.20 1.26 USD |
0
|
R$2.41B 489.39M USD | R$475.00K 96.27K USD | R$6.15 1.25 USD | R$6.23 1.26 USD | R$2.41B 489.39M USD | 9.84 | R$0.63 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.23 3.9 USD |
-0.21
|
R$2.24B 453.16M USD | R$55.10K 11.17K USD | R$19.22 3.9 USD | R$19.34 3.92 USD | R$2.24B 453.16M USD | 53.41 | R$0.36 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.93 1 USD |
+0.61
|
R$514.79M 104.34M USD | R$342.90K 69.5K USD | R$4.87 0.99 USD | R$4.99 1.01 USD | R$514.79M 104.34M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$10.68 2.16 USD |
-4.47
|
R$141.45M 28.67M USD | R$16.40K 3.32K USD | R$10.49 2.13 USD | R$11.50 2.33 USD | R$141.45M 28.67M USD | 4.94 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$134.51 27.26 USD |
+0.13
|
R$19.74T 4T USD | R$427.00 86.55 USD | R$133.36 27.03 USD | R$134.63 27.29 USD | R$19.74T 4T USD | 15.28 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$37.28 7.56 USD |
-1.45
|
R$929.34B 188.36B USD | R$907.00 183.83 USD | R$36.17 7.33 USD | R$37.48 7.6 USD | R$929.34B 188.36B USD | 10.99 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$54.33 11.01 USD |
-4.85
|
R$815.90B 165.37B USD | R$6.00 1.22 USD | R$54.33 11.01 USD | R$54.33 11.01 USD | R$815.90B 165.37B USD | 15.00 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.27 7.35 USD |
-4.98
|
R$733.00B 148.57B USD | R$2.49K 503.67 USD | R$35.99 7.29 USD | R$38.56 7.82 USD | R$733.00B 148.57B USD | 11.16 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$729.13 147.78 USD |
-0.12
|
R$599.70B 121.55B USD | R$368.00 74.59 USD | R$725.00 146.95 USD | R$743.05 150.6 USD | R$599.70B 121.55B USD | 34.07 | R$21.40 4.34 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$22.80 4.62 USD |
-1.04
|
R$404.81B 82.05B USD | R$5.00 1.01 USD | R$22.80 4.62 USD | R$23.28 4.72 USD | R$404.81B 82.05B USD | 6.90 | R$3.30 0.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$60.60 12.28 USD |
+1
|
R$388.04B 78.65B USD | R$4.00 0.81 USD | R$60.60 12.28 USD | R$60.60 12.28 USD | R$388.04B 78.65B USD | 15.90 | R$3.81 0.77 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
+1.65
|
R$205.52B 41.65B USD | R$5.00 1.01 USD | R$176.44 35.76 USD | R$176.44 35.76 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$260.49 52.8 USD |
-2.07
|
R$194.83B 39.49B USD | R$569.00 115.33 USD | R$259.18 52.53 USD | R$262.00 53.1 USD | R$194.83B 39.49B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.80 5.43 USD |
-0.74
|
R$191.45B 38.8B USD | R$1.05K 212.82 USD | R$26.69 5.41 USD | R$27.23 5.52 USD | R$191.45B 38.8B USD | 0 | -R$0.75 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.84 8.07 USD |
-1.63
|
R$184.60B 37.41B USD | R$31.00 6.28 USD | R$39.28 7.96 USD | R$39.84 8.07 USD | R$184.60B 37.41B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$27.90 5.65 USD |
-0.61
|
R$133.00B 26.96B USD | R$3.25K 658.72 USD | R$27.61 5.6 USD | R$28.11 5.7 USD | R$133.00B 26.96B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 79.22 | R$2.58 0.52 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.15B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.15B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.40 3.93 USD |
0
|
R$65.19B 13.21B USD | R$0.00 0 USD | R$19.40 3.93 USD | R$19.40 3.93 USD | R$65.19B 13.21B USD | 64.66 | R$0.30 0.06 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.14 1.85 USD |
-3.38
|
R$62.91B 12.75B USD | R$8.11K 1.64K USD | R$9.01 1.83 USD | R$9.45 1.92 USD | R$62.91B 12.75B USD | 2.69 | R$3.39 0.69 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.48 6.18 USD |
-1.45
|
R$60.17B 12.2B USD | R$6.00 1.22 USD | R$30.40 6.16 USD | R$30.48 6.18 USD | R$60.17B 12.2B USD | 11.20 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.15 2.06 USD |
-0.49
|
R$46.76B 9.48B USD | R$13.00 2.63 USD | R$10.15 2.06 USD | R$10.28 2.08 USD | R$46.76B 9.48B USD | 67.66 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.84 19.22 USD |
0
|
R$44.90B 9.1B USD | R$0.00 0 USD | R$94.84 19.22 USD | R$94.84 19.22 USD | R$44.90B 9.1B USD | 9.73 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.18 2.67 USD |
0
|
R$35.58B 7.21B USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$35.58B 7.21B USD | 131.80 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.73 5.42 USD |
0
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$28.83B 5.84B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$13.62 2.76 USD |
+0.22
|
R$28.05B 5.69B USD | R$62.00 12.57 USD | R$13.62 2.76 USD | R$13.62 2.76 USD | R$28.05B 5.69B USD | 25.22 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.00 4.66 USD |
+2.86
|
R$23.70B 4.8B USD | R$3.11K 629.74 USD | R$22.02 4.46 USD | R$23.00 4.66 USD | R$23.70B 4.8B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$7.92 1.61 USD |
-0.5
|
R$7.78B 1.58B USD | R$3.00 0.61 USD | R$7.92 1.61 USD | R$7.92 1.61 USD | R$7.78B 1.58B USD | 4.95 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.45 1.92 USD |
0
|
R$5.90B 1.2B USD | R$0.00 0 USD | R$9.45 1.92 USD | R$9.45 1.92 USD | R$5.90B 1.2B USD | 11.52 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.24 0.45 USD |
0
|
R$4.32B 876.26M USD | R$0.00 0 USD | R$2.24 0.45 USD | R$2.24 0.45 USD | R$4.32B 876.26M USD | 0 | -R$0.34 -0.06 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$29.00 5.88 USD |
-0.03
|
R$2.96B 599.44M USD | R$4.60K 932.34 USD | R$29.00 5.88 USD | R$29.90 6.06 USD | R$2.96B 599.44M USD | 18.35 | R$1.58 0.32 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.15 0.44 USD |
0
|
R$1.55B 313.32M USD | R$9.00 1.82 USD | R$2.15 0.44 USD | R$2.17 0.44 USD | R$1.55B 313.32M USD | 10.23 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.80 2.59 USD |
-0.78
|
R$1.31B 264.58M USD | R$3.30K 668.86 USD | R$12.40 2.51 USD | R$12.85 2.6 USD | R$1.31B 264.58M USD | 8.10 | R$1.58 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$25.38 5.14 USD |
-11.04
|
R$144.00M 29.19M USD | R$417.00 84.52 USD | R$24.75 5.02 USD | R$28.82 5.84 USD | R$144.00M 29.19M USD | 0 | -R$980.50 -198.7 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
