Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Communication Services (52)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.20 28.42 USD |
-1.65
|
R$20.58T 4.17T USD | R$149.68K 30.34K USD | R$138.58 28.09 USD | R$141.20 28.62 USD | R$20.58T 4.17T USD | 15.93 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$63.30 12.83 USD |
-0.72
|
R$2.99T 606.59B USD | R$3.00 0.61 USD | R$62.95 12.76 USD | R$63.30 12.83 USD | R$2.99T 606.59B USD | 1582.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.59 1.34 USD |
-1.79
|
R$1.37T 278.09B USD | R$1.52M 307.77K USD | R$6.42 1.3 USD | R$6.75 1.37 USD | R$1.37T 278.09B USD | 18.30 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.16 7.53 USD |
+0.49
|
R$962.46B 195.07B USD | R$11.86K 2.4K USD | R$36.98 7.5 USD | R$37.50 7.6 USD | R$962.46B 195.07B USD | 21.73 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.81 6.65 USD |
+1.93
|
R$104.85B 21.25B USD | R$3.46M 701.69K USD | R$32.27 6.54 USD | R$33.10 6.71 USD | R$104.85B 21.25B USD | 15.92 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.40 3.93 USD |
+1.89
|
R$46.11B 9.35B USD | R$2.09M 423.91K USD | R$19.02 3.86 USD | R$19.45 3.94 USD | R$46.11B 9.35B USD | 10.77 | R$1.80 0.36 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.42 6.77 USD |
-0.12
|
R$2.79B 565.11M USD | R$194.60K 39.44K USD | R$32.87 6.66 USD | R$33.77 6.84 USD | R$2.79B 565.11M USD | 17.87 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.30 1.28 USD |
+0.8
|
R$2.45B 497.28M USD | R$617.90K 125.24K USD | R$6.16 1.25 USD | R$6.32 1.28 USD | R$2.45B 497.28M USD | 10.00 | R$0.63 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.38 3.93 USD |
0
|
R$2.25B 456.69M USD | R$79.60K 16.13K USD | R$19.35 3.92 USD | R$19.43 3.94 USD | R$2.25B 456.69M USD | 53.83 | R$0.36 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.11 1.04 USD |
+0.99
|
R$533.58M 108.15M USD | R$725.10K 146.97K USD | R$5.01 1.02 USD | R$5.18 1.05 USD | R$533.58M 108.15M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$12.78 2.59 USD |
-0.7
|
R$169.26M 34.31M USD | R$5.50K 1.11K USD | R$12.65 2.56 USD | R$12.90 2.61 USD | R$169.26M 34.31M USD | 5.91 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$138.63 28.1 USD |
-0.98
|
R$20.35T 4.12T USD | R$457.00 92.63 USD | R$137.09 27.79 USD | R$139.50 28.27 USD | R$20.35T 4.12T USD | 15.75 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.62 7.42 USD |
-1.24
|
R$912.89B 185.03B USD | R$690.00 139.85 USD | R$35.97 7.29 USD | R$37.24 7.55 USD | R$912.89B 185.03B USD | 10.80 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$56.34 11.42 USD |
0
|
R$846.09B 171.49B USD | R$0.00 0 USD | R$56.34 11.42 USD | R$56.34 11.42 USD | R$846.09B 171.49B USD | 15.56 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$37.16 7.53 USD |
-5.01
|
R$763.90B 154.83B USD | R$2.82K 570.55 USD | R$36.30 7.36 USD | R$40.00 8.11 USD | R$763.90B 154.83B USD | 6.94 | R$5.35 1.08 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$661.60 134.1 USD |
+0.42
|
R$544.15B 110.29B USD | R$25.00 5.07 USD | R$640.64 129.85 USD | R$661.60 134.1 USD | R$544.15B 110.29B USD | 28.70 | R$23.05 4.67 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$63.90 12.95 USD |
0
|
R$409.17B 82.93B USD | R$0.00 0 USD | R$63.90 12.95 USD | R$63.90 12.95 USD | R$409.17B 82.93B USD | 16.77 | R$3.81 0.77 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$21.83 4.42 USD |
-2.37
|
R$387.33B 78.51B USD | R$240.00 48.64 USD | R$21.83 4.42 USD | R$21.83 4.42 USD | R$387.33B 78.51B USD | 6.65 | R$3.28 0.66 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$259.92 52.68 USD |
-1.17
|
R$194.40B 39.4B USD | R$499.00 101.14 USD | R$257.04 52.1 USD | R$262.21 53.15 USD | R$194.40B 39.4B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$26.72 5.42 USD |
+2.06
|
R$190.88B 38.69B USD | R$28.00 5.68 USD | R$26.47 5.37 USD | R$26.86 5.44 USD | R$190.88B 38.69B USD | 0 | -R$0.75 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.76 8.06 USD |
-0.35
|
R$184.23B 37.34B USD | R$39.00 7.9 USD | R$39.10 7.92 USD | R$39.76 8.06 USD | R$184.23B 37.34B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$28.43 5.76 USD |
-1.69
|
R$135.50B 27.46B USD | R$3.94K 798.78 USD | R$28.08 5.69 USD | R$28.80 5.84 USD | R$135.50B 27.46B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$202.20 40.98 USD |
0
|
R$110.95B 22.49B USD | R$0.00 0 USD | R$202.20 40.98 USD | R$202.20 40.98 USD | R$110.95B 22.49B USD | 200.19 | R$1.01 0.2 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$39.80 8.07 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$83.28B 16.88B USD | 23.97 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.54 3.96 USD |
+4.38
|
R$65.66B 13.31B USD | R$80.00 16.21 USD | R$18.80 3.81 USD | R$19.54 3.96 USD | R$65.66B 13.31B USD | 65.13 | R$0.30 0.06 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$8.90 1.8 USD |
-3.47
|
R$61.26B 12.42B USD | R$28.03K 5.68K USD | R$8.71 1.77 USD | R$8.98 1.82 USD | R$61.26B 12.42B USD | 2.62 | R$3.39 0.69 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$29.73 6.03 USD |
+3.77
|
R$58.69B 11.9B USD | R$40.00 8.11 USD | R$29.73 6.03 USD | R$29.73 6.03 USD | R$58.69B 11.9B USD | 10.93 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.06 2.04 USD |
-0.89
|
R$46.34B 9.39B USD | R$25.00 5.07 USD | R$10.00 2.03 USD | R$10.26 2.08 USD | R$46.34B 9.39B USD | 67.06 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.84 19.22 USD |
0
|
R$44.90B 9.1B USD | R$0.00 0 USD | R$94.84 19.22 USD | R$94.84 19.22 USD | R$44.90B 9.1B USD | 9.73 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.18 2.67 USD |
+1.93
|
R$35.58B 7.21B USD | R$7.00 1.42 USD | R$12.67 2.57 USD | R$13.27 2.69 USD | R$35.58B 7.21B USD | 131.80 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.52 5.38 USD |
0
|
R$28.60B 5.8B USD | R$0.00 0 USD | R$26.52 5.38 USD | R$26.52 5.38 USD | R$28.60B 5.8B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$13.65 2.77 USD |
-2.64
|
R$28.11B 5.7B USD | R$1.79K 362.8 USD | R$13.56 2.75 USD | R$13.98 2.83 USD | R$28.11B 5.7B USD | 25.27 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$22.56 4.57 USD |
+0.27
|
R$23.24B 4.71B USD | R$1.28K 258.42 USD | R$22.26 4.51 USD | R$22.56 4.57 USD | R$23.24B 4.71B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$7.99 1.62 USD |
-2.8
|
R$7.85B 1.59B USD | R$281.00 56.95 USD | R$7.96 1.61 USD | R$8.01 1.62 USD | R$7.85B 1.59B USD | 4.99 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
0
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$8.52 1.73 USD | R$8.52 1.73 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.42 0.49 USD |
+1.26
|
R$4.67B 946.68M USD | R$1.00 0.2 USD | R$2.42 0.49 USD | R$2.42 0.49 USD | R$4.67B 946.68M USD | 0 | -R$0.34 -0.06 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$30.00 6.08 USD |
-7.41
|
R$3.06B 620.11M USD | R$3.70K 749.93 USD | R$30.00 6.08 USD | R$32.10 6.51 USD | R$3.06B 620.11M USD | 18.98 | R$1.58 0.32 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.17 0.44 USD |
0
|
R$1.56B 316.24M USD | R$0.00 0 USD | R$2.17 0.44 USD | R$2.17 0.44 USD | R$1.56B 316.24M USD | 10.33 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.60 2.55 USD |
-7.76
|
R$1.28B 260.45M USD | R$9.10K 1.84K USD | R$12.60 2.55 USD | R$13.86 2.81 USD | R$1.28B 260.45M USD | 7.97 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$29.00 5.88 USD |
-3.33
|
R$164.54M 33.35M USD | R$27.00 5.47 USD | R$29.00 5.88 USD | R$30.50 6.18 USD | R$164.54M 33.35M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.92 0.39 USD |
0
|
R$21.37M 4.33M USD | R$0.00 0 USD | R$1.92 0.39 USD | R$1.92 0.39 USD | R$21.37M 4.33M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$14.66 -2.9 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
