Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$143.55B
Total volume
BTC 49.87%     ETH 15.41%
Dominance

Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $62.51 12.67 USD
-0.3
$9.33T 1.89T USD $0 0 USD $0 0 USD $0 0 USD $9.33T 1.89T USD 25.93 $2.41 0.49 USD
Netflix, Inc.  NFLX34.SA $61.23 12.41 USD
-2.81
$1.32T 268.53B USD $0 0 USD $0 0 USD $0 0 USD $1.32T 268.53B USD 51.02 $1.2 0.24 USD
The Walt Disney Company  DISB34.SA $40.13 8.13 USD
+1.06
$1.11T 224.18B USD $0 0 USD $0 0 USD $0 0 USD $1.11T 224.18B USD 74.31 $0.54 0.11 USD
Telefônica Brasil S.A.  VIVT3.SA $50.39 10.21 USD
-0.4
$83.27B 16.88B USD $0 0 USD $0 0 USD $0 0 USD $83.27B 16.88B USD 16.63 $3.03 0.61 USD
TIM S.A.  TIMS3.SA $17.91 3.63 USD
-0.61
$43.35B 8.79B USD $0 0 USD $0 0 USD $0 0 USD $43.35B 8.79B USD 15.30 $1.17 0.24 USD
Eletromidia S.A.  ELMD3.SA $18.5 3.75 USD
+3.35
$2.57B 521.75M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 521.75M USD 45.12 $0.41 0.08 USD
Brisanet Participações S.A.  BRIT3.SA $4.45 0.9 USD
+3.73
$1.98B 402.04M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 402.04M USD 12.02 $0.37 0.07 USD
Desktop S.A.  DESK3.SA $15.01 3.04 USD
+0.07
$1.73B 350.67M USD $0 0 USD $0 0 USD $0 0 USD $1.73B 350.67M USD 16.67 $0.9 0.18 USD
Unifique Telecomunicações S.A.  FIQE3.SA $4.11 0.83 USD
-1.2
$1.47B 297.68M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 297.68M USD 11.10 $0.37 0.07 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $13.75 2.79 USD
+0.81
$1.19B 241.29M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 241.29M USD 13.75 $1 0.2 USD
Méliuz S.A.  CASH3.SA $7.6 1.54 USD
+2.43
$658.42M 133.45M USD $0 0 USD $0 0 USD $0 0 USD $658.42M 133.45M USD 0 -$0.16 -0.03 USD
Oi S.A.  OIBR3.SA $0.68 0.14 USD
-1.45
$424.45M 86.03M USD $0 0 USD $0 0 USD $0 0 USD $424.45M 86.03M USD 0 -$11.13 -2.2 USD
Oi S.A.  OIBR4.SA $1.85 0.37 USD
-5.13
$408.6M 82.82M USD $0 0 USD $0 0 USD $0 0 USD $408.6M 82.82M USD 0 -$11.75 -2.3 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.8 0.77 USD
-0.78
$243.06M 49.26M USD $0 0 USD $0 0 USD $0 0 USD $243.06M 49.26M USD 0 -$0.18 -0.03 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $62.52 12.67 USD
0
$12.39T 2.51T USD $0 0 USD $0 0 USD $0 0 USD $12.39T 2.51T USD 1563.00 $0.04 0.008 USD
Alphabet Inc.  GOGL35.SA $62.47 12.66 USD
-1.14
$9.32T 1.89T USD $0 0 USD $0 0 USD $0 0 USD $9.32T 1.89T USD 25.92 $2.41 0.49 USD
T-Mobile US, Inc.  T1MU34.SA $403.56 81.79 USD
+0.55
$957.95B 194.16B USD $0 0 USD $0 0 USD $0 0 USD $957.95B 194.16B USD 23.38 $17.26 3.5 USD
Verizon Communications Inc.  VERZ34.SA $34.41 6.97 USD
+1.44
$869.2B 176.17B USD $0 0 USD $0 0 USD $0 0 USD $869.2B 176.17B USD 15.09 $2.28 0.46 USD
Comcast Corporation  CMCS34.SA $42.76 8.67 USD
+0.94
$849.18B 172.12B USD $0 0 USD $0 0 USD $0 0 USD $849.18B 172.12B USD 11.58 $3.69 0.75 USD
AT&T Inc.  ATTB34.SA $28.98 5.87 USD
+1.4
$621.86B 126.04B USD $0 0 USD $0 0 USD $0 0 USD $621.86B 126.04B USD 8.86 $3.27 0.66 USD
Vodafone Group Public Limited Company  V1OD34.SA $21.98 4.45 USD
+1.67
$595.22B 120.64B USD $0 0 USD $0 0 USD $0 0 USD $595.22B 120.64B USD 10.72 $2.05 0.42 USD
Activision Blizzard, Inc.  ATVI34.SA $489.99 99.31 USD
0
$385.52B 78.14B USD $0 0 USD $0 0 USD $0 0 USD $385.52B 78.14B USD 0 $0 0 USD
América Móvil, S.A.B. de C.V.  A1MX34.SA $55.41 11.23 USD
0
$350.73B 71.09B USD $0 0 USD $0 0 USD $0 0 USD $350.73B 71.09B USD 0 $0 0 USD
NetEase, Inc.  NETE34.SA $51.7 10.48 USD
-0.67
$333.44B 67.58B USD $0 0 USD $0 0 USD $0 0 USD $333.44B 67.58B USD 16.57 $3.12 0.63 USD
DoorDash, Inc.  D2AS34.SA $46.7 9.47 USD
0
$281.92B 57.14B USD $0 0 USD $0 0 USD $0 0 USD $281.92B 57.14B USD 0 -$0.47 -0.09 USD
Spotify Technology S.A.  S1PO34.SA $321.8 65.22 USD
-3.12
$255.29B 51.74B USD $0 0 USD $0 0 USD $0 0 USD $255.29B 51.74B USD 0 -$3.69 -0.7 USD
WPP plc  W1PP34.SA $44.75 9.07 USD
0
$240.5B 48.74B USD $0 0 USD $0 0 USD $0 0 USD $240.5B 48.74B USD 344.23 $0.13 0.03 USD
Twitter, Inc.  TWTR34.SA $137.28 27.82 USD
0
$213.05B 43.18B USD $0 0 USD $0 0 USD $0 0 USD $213.05B 43.18B USD 0 $0 0 USD
Charter Communications, Inc.  CHCM34.SA $24.38 4.94 USD
+1.75
$211.21B 42.81B USD $0 0 USD $0 0 USD $0 0 USD $211.21B 42.81B USD 9.79 $2.49 0.5 USD
Baidu, Inc.  BIDU34.SA $36.95 7.49 USD
+0.19
$186.64B 37.83B USD $0 0 USD $0 0 USD $0 0 USD $186.64B 37.83B USD 13.58 $2.72 0.55 USD
Electronic Arts Inc.  EAIN34.SA $327.6 66.4 USD
+0.07
$175.17B 35.5B USD $0 0 USD $0 0 USD $0 0 USD $175.17B 35.5B USD 33.12 $9.89 2 USD
iQIYI, Inc.  I1QY34.SA $10.05 2.04 USD
+0.5
$135.02B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $135.02B 27.37B USD 100.50 $0.1 0.02 USD
Telefónica, S.A.  TLNC34.SA $22.04 4.47 USD
+0.73
$126.9B 25.72B USD $0 0 USD $0 0 USD $0 0 USD $126.9B 25.72B USD 0 -$1.08 -0.2 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $182.88 37.07 USD
+0.46
$125.05B 25.34B USD $0 0 USD $0 0 USD $0 0 USD $125.05B 25.34B USD 0 -$10.83 -2.1 USD
Live Nation Entertainment, Inc.  L1YV34.SA $106.4 21.57 USD
+1.07
$122.78B 24.89B USD $0 0 USD $0 0 USD $0 0 USD $122.78B 24.89B USD 78.23 $1.36 0.28 USD
Pinterest, Inc.  P2IN34.SA $29.65 6.01 USD
0
$120.77B 24.48B USD $0 0 USD $0 0 USD $0 0 USD $120.77B 24.48B USD 0 -$0.04 -0.008 USD
Roblox Corporation  R2BL34.SA $18.83 3.82 USD
+1.4
$118.94B 24.11B USD $0 0 USD $0 0 USD $0 0 USD $118.94B 24.11B USD 0 -$0.93 -0.1 USD
Omnicom Group Inc.  O1MC34.SA $235.74 47.78 USD
+0.29
$93.35B 18.92B USD $0 0 USD $0 0 USD $0 0 USD $93.35B 18.92B USD 13.72 $17.18 3.48 USD
Warner Music Group Corp.  W1MG34.SA $41.47 8.41 USD
+1.25
$85.91B 17.41B USD $0 0 USD $0 0 USD $0 0 USD $85.91B 17.41B USD 37.36 $1.11 0.22 USD
Fox Corporation  FOXC34.SA $149.39 30.28 USD
0
$70.94B 14.38B USD $0 0 USD $0 0 USD $0 0 USD $70.94B 14.38B USD 17.57 $8.5 1.72 USD
Autohome Inc.  A1TH34.SA $12.76 2.59 USD
-0.62
$62.89B 12.75B USD $0 0 USD $0 0 USD $0 0 USD $62.89B 12.75B USD 49.07 $0.26 0.05 USD
News Corporation  N1WS35.SA $49 9.93 USD
0
$60.24B 12.21B USD $0 0 USD $49 9.93 USD $49 9.93 USD $60.24B 12.21B USD 73.13 $0.67 0.14 USD
Zillow Group, Inc.  Z2LL34.SA $20.5 4.16 USD
0
$57.46B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $57.46B 11.65B USD 0 -$0.28 -0.05 USD
Twilio Inc.  T1WL34.SA $12.13 2.46 USD
-1.78
$54.01B 10.95B USD $0 0 USD $0 0 USD $0 0 USD $54.01B 10.95B USD 0 -$11.01 -2.2 USD
Match Group, Inc.  M1TC34.SA $8.85 1.79 USD
0
$47.56B 9.64B USD $0 0 USD $0 0 USD $0 0 USD $47.56B 9.64B USD 15.80 $0.56 0.11 USD
Roku, Inc.  R1KU34.SA $16.06 3.26 USD
0
$46.16B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $46.16B 9.36B USD 0 -$1.25 -0.2 USD
Liberty Global plc  L1BT35.SA $22.03 4.47 USD
0
$43.14B 8.74B USD $0 0 USD $0 0 USD $0 0 USD $43.14B 8.74B USD 0 $0 0 USD
Liberty Global plc  L1BT34.SA $94.95 19.24 USD
0
$42.28B 8.57B USD $0 0 USD $0 0 USD $0 0 USD $42.28B 8.57B USD 0 $0 0 USD
SK Telecom Co., Ltd.  S1KM34.SA $27.09 5.49 USD
-0.34
$42.1B 8.53B USD $0 0 USD $0 0 USD $0 0 USD $42.1B 8.53B USD 0.36 $73.49 14.9 USD
Liberty Broadband Corporation  LBRD34.SA $23.62 4.79 USD
+1.81
$40.58B 8.22B USD $0 0 USD $0 0 USD $0 0 USD $40.58B 8.22B USD 12.17 $1.94 0.39 USD
Paramount Global  C1BS34.SA $58.38 11.83 USD
+2.96
$40.08B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $40.08B 8.12B USD 0 -$10.25 -2.07 USD
KT Corporation  K1TC34.SA $70.49 14.29 USD
+1.99
$34.71B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.71B 7.03B USD 4.63 $15.21 3.08 USD
Bilibili Inc.  B1IL34.SA $10.93 2.22 USD
+4.89
$23.34B 4.73B USD $0 0 USD $0 0 USD $0 0 USD $23.34B 4.73B USD 0 -$1.61 -0.3 USD
IAC Inc.  I1AC34.SA $13.27 2.69 USD
0
$22.82B 4.62B USD $0 0 USD $0 0 USD $0 0 USD $22.82B 4.62B USD 17.93 $0.74 0.15 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Cable One, Inc.  C1AB34.SA $11.15 2.26 USD
0
$12.53B 2.54B USD $0 0 USD $0 0 USD $0 0 USD $12.53B 2.54B USD 9.95 $1.12 0.23 USD
Liberty Media Corporation  LSXM34.SA $219.01 44.39 USD
0
$11.58B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $11.58B 2.35B USD 0 $0 0 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $11.68 2.37 USD
+3.45
$11.11B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $11.11B 2.25B USD 1.38 $8.41 1.7 USD
Lumen Technologies, Inc.  L1MN34.SA $7.85 1.59 USD
+1.03
$7.94B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.61B USD 0 -$52.17 -10.5 USD
Fiverr International Ltd.  F2VR34.SA $5.31 1.08 USD
-7.33
$4.11B 833.06M USD $0 0 USD $0 0 USD $0 0 USD $4.11B 833.06M USD 265.50 $0.02 0.004 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $14.2 2.88 USD
0
$1.15B 232.91M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 232.91M USD 94.66 $0.15 0.03 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $9.99 2.02 USD
0
$1.15B 232.91M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 232.91M USD 66.59 $0.15 0.03 USD
Dotz S.A.  DOTZ3.SA $5.95 1.21 USD
-0.5
$78.06M 15.82M USD $0 0 USD $0 0 USD $0 0 USD $78.06M 15.82M USD 0 -$6.27 -1.2 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $4.45 0.9 USD
0
$49.53M 10.04M USD $0 0 USD $0 0 USD $0 0 USD $49.53M 10.04M USD 26.17 $0.17 0.03 USD
Atom Empreendimentos e Participações S.A.  ATOM3.SA $2 0.41 USD
0
$47.61M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $47.61M 9.65M USD 28.57 $0.07 0.01 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT3.SA $5.14 1.04 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT4.SA $1.52 0.31 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Discovery, Inc.  DCVY35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indústrias J.B. Duarte S.A.  JBDU3.SA $2.95 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here