Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
São Paulo (52)
Communication Services (52)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$140.44 28.46 USD |
+3.19
|
R$20.72T 4.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.72T 4.2T USD | 17.40 | R$8.07 1.64 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.09 1.44 USD |
-2.21
|
R$1.46T 295.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.04B USD | 19.16 | R$0.37 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$44.21 8.96 USD |
+0.71
|
R$1.15T 232.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.08B USD | 26.00 | R$1.70 0.34 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$43.61 8.84 USD |
+1.37
|
R$1.08T 219.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.81B USD | 12.97 | R$3.36 0.68 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.62 6.81 USD |
-1.84
|
R$107.44B 21.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.44B 21.78B USD | 16.08 | R$2.09 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$21.49 4.36 USD |
-0.78
|
R$51.08B 10.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.08B 10.35B USD | 12.49 | R$1.72 0.35 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.54 3.96 USD |
+1.03
|
R$2.27B 460.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 460.46M USD | 54.27 | R$0.36 0.07 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.49 1.11 USD |
-0.72
|
R$2.14B 433.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.35M USD | 8.71 | R$0.63 0.13 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.47 5.16 USD |
-1.55
|
R$2.12B 430.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 430.68M USD | 13.40 | R$1.90 0.39 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.00 0.81 USD |
-2.2
|
R$417.68M 84.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.68M 84.66M USD | 0 | -R$0.96 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$6.77 1.37 USD |
-3.29
|
R$89.66M 18.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.66M 18.17M USD | 3.03 | R$2.23 0.45 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$140.90 28.56 USD |
+4.6
|
R$20.79T 4.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.79T 4.21T USD | 17.70 | R$7.96 1.61 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$88.55 17.95 USD |
-0.37
|
R$4.19T 848.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19T 848.72B USD | 2213.75 | R$0.04 0.008 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$69.16 14.02 USD |
+3.22
|
R$1.03T 207.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 207.88B USD | 18.49 | R$3.74 0.76 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$41.75 8.46 USD |
-0.6
|
R$843.74B 171.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$843.74B 171.01B USD | 12.76 | R$3.27 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$850.00 172.28 USD |
+1.03
|
R$698.79B 141.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.79B 141.63B USD | 40.13 | R$21.18 4.29 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$27.96 5.67 USD |
+1.19
|
R$496.43B 100.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.43B 100.62B USD | 8.57 | R$3.26 0.66 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$69.44 14.07 USD |
+1.82
|
R$444.62B 90.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$444.62B 90.12B USD | 18.56 | R$3.74 0.76 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$321.40 65.14 USD |
-2.89
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 0 | -R$2.29 -0.4 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$376.20 76.25 USD |
0
|
R$213.04B 43.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.04B 43.18B USD | 15.33 | R$24.53 4.97 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.16 5.91 USD |
+0.48
|
R$208.70B 42.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.70B 42.3B USD | 0 | -R$0.71 -0.1 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$207.93B 42.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.93B 42.14B USD | 0 | -R$0.11 -0.02 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$43.92 8.9 USD |
+3.49
|
R$203.51B 41.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.51B 41.25B USD | 0 | -R$7.42 -1.5 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$31.18 6.32 USD |
-2.23
|
R$148.60B 30.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.60B 30.12B USD | 0 | -R$0.85 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$44.05 8.93 USD |
0
|
R$131.36B 26.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.36B 26.62B USD | 48.40 | R$0.91 0.18 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$238.32 48.3 USD |
0
|
R$130.76B 26.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.76B 26.5B USD | 92.37 | R$2.58 0.52 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$12.51 2.54 USD |
-0.08
|
R$86.72B 17.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.72B 17.58B USD | 13.45 | R$0.93 0.19 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$76.87B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.87B 15.58B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$47.75 9.68 USD |
+18.9
|
R$73.32B 14.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.32B 14.86B USD | 32.04 | R$1.49 0.3 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.58 6.6 USD |
+2.36
|
R$64.16B 13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.16B 13B USD | 13.19 | R$2.47 0.5 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.73 3.59 USD |
0
|
R$61.00B 12.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.00B 12.36B USD | 84.42 | R$0.21 0.04 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$11.01 2.23 USD |
-10.56
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.72B 10.28B USD | 84.69 | R$0.13 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$106.57 21.6 USD |
+1.99
|
R$50.46B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.46B 10.23B USD | 11.50 | R$9.26 1.88 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.80 2.19 USD |
0
|
R$49.15B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.15B 9.96B USD | 14.21 | R$0.76 0.15 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.87 2.81 USD |
-3.28
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55B 7.61B USD | 0 | -R$0.22 -0.04 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$30.96 6.28 USD |
+0.19
|
R$33.39B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.39B 6.77B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$15.22 3.08 USD |
-2.31
|
R$30.42B 6.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.42B 6.17B USD | 27.67 | R$0.55 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$23.98 4.86 USD |
-9.65
|
R$24.72B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.72B 5.01B USD | 0 | -R$3.81 -0.7 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.64 1.75 USD |
-1.14
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 5.33 | R$1.62 0.33 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$11.24 2.28 USD |
+3.02
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 13.70 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.48 0.5 USD |
-1.59
|
R$4.79B 970.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 970.15M USD | 0 | -R$0.35 -0.07 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.20 0.45 USD |
-1.35
|
R$1.58B 320.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.61M USD | 12.22 | R$0.18 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.40 2.31 USD |
+1.33
|
R$1.16B 235.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 235.64M USD | 7.35 | R$1.55 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.06 1.43 USD |
+1.15
|
R$720.00M 145.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.00M 145.93M USD | 4.52 | R$1.56 0.32 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$16.70 3.38 USD |
-16.5
|
R$94.86M 19.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.86M 19.23M USD | 0 | -R$1,720.00 -348.6 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$1.85 0.37 USD |
0
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.59M 4.17M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
