Country: Brazil Exchange: São Paulo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
São Paulo (52)
- {{item.name}}
Communication Services (52)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.33 27.43 USD |
-3.61
|
R$19.86T 4.03T USD | R$376.84K 76.38K USD | R$135.30 27.42 USD | R$139.02 28.18 USD | R$19.86T 4.03T USD | 15.37 | R$8.80 1.78 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$65.66 13.31 USD |
+4.32
|
R$3.10T 629.21B USD | R$265.00 53.71 USD | R$64.00 12.97 USD | R$65.66 13.31 USD | R$3.10T 629.21B USD | 1641.50 | R$0.04 0.008 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.74 1.37 USD |
+3.69
|
R$1.40T 284.42B USD | R$1.66M 336.7K USD | R$6.54 1.33 USD | R$6.81 1.38 USD | R$1.40T 284.42B USD | 18.72 | R$0.36 0.07 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.93 7.69 USD |
+1.2
|
R$982.40B 199.12B USD | R$37.27K 7.55K USD | R$37.44 7.59 USD | R$38.19 7.74 USD | R$982.40B 199.12B USD | 22.18 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.03 6.69 USD |
+1.19
|
R$105.55B 21.39B USD | R$3.14M 636.71K USD | R$32.55 6.6 USD | R$33.19 6.73 USD | R$105.55B 21.39B USD | 16.03 | R$2.06 0.42 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.61 3.97 USD |
+1.24
|
R$46.61B 9.45B USD | R$3.96M 803.36K USD | R$19.24 3.9 USD | R$19.62 3.98 USD | R$46.61B 9.45B USD | 10.89 | R$1.80 0.36 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.04 6.7 USD |
-1.64
|
R$2.76B 558.69M USD | R$335.80K 68.06K USD | R$32.99 6.69 USD | R$33.58 6.81 USD | R$2.76B 558.69M USD | 17.66 | R$1.87 0.38 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.19 1.25 USD |
-1.75
|
R$2.41B 488.6M USD | R$925.70K 187.62K USD | R$6.18 1.25 USD | R$6.34 1.29 USD | R$2.41B 488.6M USD | 9.82 | R$0.63 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$19.23 3.9 USD |
-0.36
|
R$2.24B 453.16M USD | R$453.20K 91.86K USD | R$19.11 3.87 USD | R$19.27 3.91 USD | R$2.24B 453.16M USD | 53.41 | R$0.36 0.07 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.94 1 USD |
-4.08
|
R$515.83M 104.55M USD | R$1.40M 284.41K USD | R$4.88 0.99 USD | R$5.14 1.04 USD | R$515.83M 104.55M USD | 0 | -R$0.94 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$11.29 2.29 USD |
-8.21
|
R$149.53M 30.31M USD | R$45.50K 9.22K USD | R$10.90 2.21 USD | R$12.25 2.48 USD | R$149.53M 30.31M USD | 5.22 | R$2.16 0.44 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$133.78 27.12 USD |
-3.74
|
R$19.63T 3.98T USD | R$1.37K 277.88 USD | R$133.77 27.11 USD | R$136.47 27.66 USD | R$19.63T 3.98T USD | 15.20 | R$8.80 1.78 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$38.02 7.71 USD |
+0.08
|
R$947.79B 192.1B USD | R$2.93K 594.27 USD | R$37.00 7.5 USD | R$38.04 7.71 USD | R$947.79B 192.1B USD | 11.21 | R$3.39 0.69 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$57.10 11.57 USD |
+3.5
|
R$857.50B 173.8B USD | R$103.00 20.88 USD | R$56.50 11.45 USD | R$57.10 11.57 USD | R$857.50B 173.8B USD | 15.77 | R$3.62 0.73 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$38.32 7.77 USD |
+3.43
|
R$787.75B 159.66B USD | R$2.75K 557.18 USD | R$36.90 7.48 USD | R$38.32 7.77 USD | R$787.75B 159.66B USD | 11.79 | R$3.25 0.66 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$736.12 149.2 USD |
+13
|
R$605.44B 122.71B USD | R$3.22K 653.05 USD | R$684.81 138.8 USD | R$741.00 150.19 USD | R$605.44B 122.71B USD | 31.93 | R$23.05 4.67 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.06 4.67 USD |
+3.58
|
R$409.16B 82.93B USD | R$16.22K 3.29K USD | R$22.78 4.62 USD | R$23.49 4.76 USD | R$409.16B 82.93B USD | 7.03 | R$3.28 0.66 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$59.63 12.09 USD |
-3.79
|
R$381.83B 77.39B USD | R$120.00 24.32 USD | R$58.88 11.93 USD | R$59.63 12.09 USD | R$381.83B 77.39B USD | 15.65 | R$3.81 0.77 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$173.57 35.18 USD |
0
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$173.57 35.18 USD | R$173.57 35.18 USD | R$202.17B 40.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$262.52 53.21 USD |
+1.49
|
R$196.34B 39.8B USD | R$2.08K 422.39 USD | R$260.55 52.81 USD | R$267.00 54.12 USD | R$196.34B 39.8B USD | 0 | -R$2.29 -0.4 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$27.00 5.47 USD |
+2.27
|
R$192.88B 39.09B USD | R$1.18K 239.57 USD | R$26.25 5.32 USD | R$27.20 5.51 USD | R$192.88B 39.09B USD | 0 | -R$0.75 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$40.48 8.2 USD |
+1.81
|
R$187.56B 38.02B USD | R$376.00 76.21 USD | R$39.76 8.06 USD | R$40.48 8.2 USD | R$187.56B 38.02B USD | 0 | -R$0.38 -0.07 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$27.94 5.66 USD |
-0.21
|
R$133.19B 27B USD | R$9.73K 1.97K USD | R$27.55 5.58 USD | R$28.53 5.78 USD | R$133.19B 27B USD | 0 | -R$0.85 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$315.00 63.85 USD |
+0.32
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.83B 26.92B USD | 15.48 | R$20.34 4.12 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$204.40 41.43 USD |
+1.09
|
R$112.15B 22.73B USD | R$10.00 2.03 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$112.15B 22.73B USD | 202.37 | R$1.01 0.2 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$40.04 8.12 USD |
+0.6
|
R$83.78B 16.98B USD | R$8.00 1.62 USD | R$39.99 8.11 USD | R$40.04 8.12 USD | R$83.78B 16.98B USD | 24.12 | R$1.66 0.34 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$43.60 8.84 USD | R$43.60 8.84 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.40 3.93 USD |
+0.52
|
R$65.19B 13.21B USD | R$119.00 24.12 USD | R$18.91 3.83 USD | R$19.52 3.96 USD | R$65.19B 13.21B USD | 64.66 | R$0.30 0.06 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.36 1.9 USD |
+3.88
|
R$64.42B 13.06B USD | R$22.47K 4.55K USD | R$9.20 1.86 USD | R$9.44 1.91 USD | R$64.42B 13.06B USD | 2.76 | R$3.39 0.69 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$30.93 6.27 USD |
+4.04
|
R$61.06B 12.38B USD | R$60.00 12.16 USD | R$30.63 6.21 USD | R$31.11 6.31 USD | R$61.06B 12.38B USD | 11.37 | R$2.72 0.55 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.20 2.07 USD |
+1.49
|
R$46.99B 9.52B USD | R$12.00 2.43 USD | R$10.05 2.04 USD | R$10.27 2.08 USD | R$46.99B 9.52B USD | 67.99 | R$0.15 0.03 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.84 19.22 USD |
0
|
R$44.90B 9.1B USD | R$0.00 0 USD | R$94.84 19.22 USD | R$94.84 19.22 USD | R$44.90B 9.1B USD | 9.73 | R$9.74 1.97 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.18 2.67 USD |
0
|
R$35.58B 7.21B USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$35.58B 7.21B USD | 131.80 | R$0.10 0.02 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$26.73 5.42 USD |
+0.79
|
R$28.83B 5.84B USD | R$11.00 2.23 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$28.83B 5.84B USD | 0 | -R$1.58 -0.3 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$13.59 2.75 USD |
-0.51
|
R$27.99B 5.67B USD | R$63.00 12.77 USD | R$13.38 2.71 USD | R$13.59 2.75 USD | R$27.99B 5.67B USD | 25.16 | R$0.54 0.11 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$22.38 4.54 USD |
-0.27
|
R$23.06B 4.67B USD | R$4.30K 870.53 USD | R$21.52 4.36 USD | R$22.50 4.56 USD | R$23.06B 4.67B USD | 0 | -R$5.40 -1.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$7.96 1.61 USD |
-0.38
|
R$7.82B 1.59B USD | R$358.00 72.56 USD | R$7.90 1.6 USD | R$8.00 1.62 USD | R$7.82B 1.59B USD | 4.97 | R$1.60 0.32 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$9.45 1.92 USD |
+10.92
|
R$5.90B 1.2B USD | R$416.00 84.32 USD | R$9.35 1.9 USD | R$9.45 1.92 USD | R$5.90B 1.2B USD | 11.52 | R$0.82 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.24 0.45 USD |
-7.44
|
R$4.32B 876.26M USD | R$2.33K 472.66 USD | R$2.24 0.45 USD | R$2.43 0.49 USD | R$4.32B 876.26M USD | 0 | -R$0.34 -0.06 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$29.40 5.96 USD |
-2
|
R$3.00B 607.71M USD | R$900.00 182.42 USD | R$28.50 5.78 USD | R$29.50 5.98 USD | R$3.00B 607.71M USD | 18.60 | R$1.58 0.32 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.15 0.44 USD |
+1.42
|
R$1.55B 313.32M USD | R$44.00 8.92 USD | R$2.11 0.43 USD | R$2.15 0.44 USD | R$1.55B 313.32M USD | 10.23 | R$0.21 0.04 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$12.52 2.54 USD |
-1.42
|
R$1.28B 258.79M USD | R$14.50K 2.94K USD | R$12.41 2.52 USD | R$13.00 2.63 USD | R$1.28B 258.79M USD | 7.92 | R$1.58 0.32 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$28.53 5.78 USD |
+3.48
|
R$161.88M 32.81M USD | R$1.21K 244.44 USD | R$28.53 5.78 USD | R$31.47 6.38 USD | R$161.88M 32.81M USD | 0 | -R$980.50 -198.7 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
-0.99
|
R$22.26M 4.51M USD | R$100.00 20.27 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
|
Liberty Broadband Corp
LBRD34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Electronic Arts Inc
EAIN34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.90 1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
