Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (72)
São Paulo (72)
Utilities (72)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$31.75 6.44 USD
-0.16
R$111.65B 22.63B USD R$9.99M 2.02M USD R$31.60 6.4 USD R$32.43 6.57 USD R$111.65B 22.63B USD 13.51 R$2.35 0.48 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$48.46 9.82 USD
+0.6
R$60.88B 12.34B USD R$4.40M 891.22K USD R$47.98 9.72 USD R$48.74 9.88 USD R$60.88B 12.34B USD 127.52 R$0.38 0.08 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$31.65 6.41 USD
-1.09
R$60.78B 12.32B USD R$5.09M 1.03M USD R$31.51 6.39 USD R$32.11 6.51 USD R$60.78B 12.32B USD 31.33 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$49.83 10.1 USD
+0.69
R$57.42B 11.64B USD R$554.70K 112.43K USD R$49.26 9.98 USD R$50.32 10.2 USD R$57.42B 11.64B USD 9.56 R$5.21 1.06 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$17.38 3.52 USD
-0.57
R$51.61B 10.46B USD R$4.74M 959.77K USD R$17.28 3.5 USD R$17.55 3.56 USD R$51.61B 10.46B USD 16.24 R$1.07 0.22 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.73 3.59 USD
+1.03
R$50.72B 10.28B USD R$22.80K 4.62K USD R$17.56 3.56 USD R$17.93 3.63 USD R$50.72B 10.28B USD 10.94 R$1.62 0.33 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$44.30 8.98 USD
-1.34
R$45.78B 9.28B USD R$1.20M 243.69K USD R$44.20 8.96 USD R$45.12 9.15 USD R$45.78B 9.28B USD 40.64 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.53 6.19 USD
-1.8
R$43.24B 8.76B USD R$694.20K 140.7K USD R$30.35 6.15 USD R$31.08 6.3 USD R$43.24B 8.76B USD 8.87 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.57 2.35 USD
-0.77
R$33.10B 6.71B USD R$3.95M 799.99K USD R$11.54 2.34 USD R$11.73 2.38 USD R$33.10B 6.71B USD 7.14 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$63.81 12.93 USD
+1.35
R$24.20B 4.9B USD R$2.69M 544.83K USD R$62.97 12.76 USD R$64.56 13.09 USD R$24.20B 4.9B USD 18.76 R$3.40 0.69 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$65.60 13.3 USD
-0.5
R$20.09B 4.07B USD R$1.66M 337.12K USD R$64.74 13.12 USD R$66.28 13.43 USD R$20.09B 4.07B USD 47.53 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$38.04 7.71 USD
-1.35
R$18.09B 3.67B USD R$407.10K 82.51K USD R$38.02 7.71 USD R$38.86 7.88 USD R$18.09B 3.67B USD 9.11 R$4.17 0.85 USD
br Auren Energia S.A. AURE3.SA BR R$15.11 3.06 USD
+1.89
R$15.78B 3.2B USD R$2.05M 416.29K USD R$14.78 3 USD R$15.18 3.08 USD R$15.78B 3.2B USD 0 -R$1.62 -0.3 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$14.97 3.03 USD
-1.19
R$15.47B 3.14B USD R$155.40K 31.5K USD R$14.89 3.02 USD R$15.16 3.07 USD R$15.47B 3.14B USD 9.53 R$1.57 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$14.59 2.96 USD
-1.49
R$15.08B 3.06B USD R$73.00K 14.8K USD R$14.50 2.94 USD R$14.79 3 USD R$15.08B 3.06B USD 9.29 R$1.57 0.32 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$9.14 1.85 USD
+0.66
R$13.81B 2.8B USD R$52.90K 10.72K USD R$9.07 1.84 USD R$9.31 1.89 USD R$13.81B 2.8B USD 32.64 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$40.76 8.26 USD
-0.75
R$12.32B 2.5B USD R$600.70K 121.75K USD R$40.31 8.17 USD R$41.71 8.45 USD R$12.32B 2.5B USD 50.38 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.90 1.6 USD
-0.38
R$11.94B 2.42B USD R$596.10K 120.82K USD R$7.81 1.58 USD R$8.07 1.64 USD R$11.94B 2.42B USD 28.21 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.49 0.71 USD
-4.12
R$5.62B 1.14B USD R$1.90M 385.71K USD R$3.48 0.71 USD R$3.66 0.74 USD R$5.62B 1.14B USD 2.35 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
+2.44
R$4.35B 880.99M USD R$13.76M 2.79M USD R$0.40 0.08 USD R$0.44 0.09 USD R$4.35B 880.99M USD 0 -R$2.52 -0.5 USD
br Renova Energia S.A. RNEW4.SA BR R$0.99 0.2 USD
0
R$369.38M 74.87M USD R$11.10K 2.25K USD R$0.97 0.2 USD R$1.04 0.21 USD R$369.38M 74.87M USD 0 -R$0.41 -0.08 USD
br Renova Energia S.A. RNEW3.SA BR R$0.99 0.2 USD
-1
R$369.38M 74.87M USD R$9.10K 1.84K USD R$0.97 0.2 USD R$1.01 0.2 USD R$369.38M 74.87M USD 0 -R$0.40 -0.08 USD
br NextEra Energy, Inc. NEXT34.SA BR R$102.90 20.86 USD
-0.13
R$863.25B 174.97B USD R$23.00 4.66 USD R$102.90 20.86 USD R$103.51 20.98 USD R$863.25B 174.97B USD 14.21 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$56.94 11.54 USD
0
R$524.01B 106.21B USD R$0.00 0 USD R$56.94 11.54 USD R$56.94 11.54 USD R$524.01B 106.21B USD 20.70 R$2.75 0.56 USD
br Duke Energy Corporation DUKB34.SA BR R$633.15 128.33 USD
+0.5
R$493.60B 100.04B USD R$101.00 20.47 USD R$633.15 128.33 USD R$634.41 128.58 USD R$493.60B 100.04B USD 18.00 R$35.17 7.13 USD
br National Grid plc N1GG34.SA BR R$69.09 14 USD
0
R$416.77B 84.47B USD R$0.00 0 USD R$69.09 14 USD R$69.09 14 USD R$416.77B 84.47B USD 17.31 R$3.99 0.81 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$65.64 13.3 USD
0
R$357.34B 72.43B USD R$0.00 0 USD R$65.64 13.3 USD R$65.64 13.3 USD R$357.34B 72.43B USD 22.02 R$2.98 0.6 USD
br Sempra S1RE34.SA BR R$107.95 21.88 USD
+0.53
R$282.35B 57.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$282.35B 57.23B USD 23.56 R$4.58 0.93 USD
br Dominion Energy, Inc. D1OM34.SA BR R$52.70 10.68 USD
0
R$278.11B 56.37B USD R$0.00 0 USD R$52.70 10.68 USD R$52.70 10.68 USD R$278.11B 56.37B USD 20.66 R$2.55 0.52 USD
br Xcel Energy Inc. X1EL34.SA BR R$49.15 9.96 USD
+2.18
R$245.61B 49.78B USD R$1.00 0.2 USD R$49.15 9.96 USD R$49.15 9.96 USD R$245.61B 49.78B USD 20.30 R$2.42 0.49 USD
br Exelon Corporation E1XC34.SA BR R$55.99 11.35 USD
+4.36
R$230.74B 46.77B USD R$1.00 0.2 USD R$55.99 11.35 USD R$55.99 11.35 USD R$230.74B 46.77B USD 15.55 R$3.60 0.73 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$193.53B 39.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.53B 39.23B USD 21.77 R$13.64 2.76 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br American Water Works Company, Inc. A1WK34.SA BR R$57.48 11.65 USD
0
R$137.08B 27.78B USD R$0.00 0 USD R$57.48 11.65 USD R$57.48 11.65 USD R$137.08B 27.78B USD 22.54 R$2.55 0.52 USD
br FirstEnergy Corp. F1EC34.SA BR R$58.98 11.95 USD
0
R$136.51B 27.67B USD R$0.00 0 USD R$58.98 11.95 USD R$58.98 11.95 USD R$136.51B 27.67B USD 23.78 R$2.48 0.5 USD
br DTE Energy Company D1TE34.SA BR R$156.00 31.62 USD
0
R$129.85B 26.32B USD R$0.00 0 USD R$156.00 31.62 USD R$156.00 31.62 USD R$129.85B 26.32B USD 18.66 R$8.36 1.69 USD
br Edison International E1IX34.SA BR R$143.00 28.98 USD
0
R$110.06B 22.31B USD R$0.00 0 USD R$143.00 28.98 USD R$143.00 28.98 USD R$110.06B 22.31B USD 5.56 R$25.69 5.21 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br NRG Energy, Inc. N1RG34.SA BR R$46.80 9.49 USD
-1.87
R$98.38B 19.94B USD R$13.00 2.63 USD R$46.80 9.49 USD R$47.50 9.63 USD R$98.38B 19.94B USD 23.16 R$2.02 0.41 USD
br Alliant Energy Corporation A1EN34.SA BR R$351.50 71.24 USD
+2.97
R$91.14B 18.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$91.14B 18.47B USD 20.99 R$16.74 3.39 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.02
R$58.93B 11.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.93B 11.94B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$75.52 15.31 USD
0
R$53.86B 10.92B USD R$0.00 0 USD R$75.52 15.31 USD R$75.52 15.31 USD R$53.86B 10.92B USD 5.34 R$14.14 2.87 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$13.68 2.77 USD
+1.33
R$34.41B 6.97B USD R$5.40K 1.09K USD R$13.24 2.68 USD R$13.79 2.8 USD R$34.41B 6.97B USD 22.80 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$13.05 2.65 USD
-0.08
R$32.83B 6.65B USD R$4.70K 952.61 USD R$12.78 2.59 USD R$13.07 2.65 USD R$32.83B 6.65B USD 21.75 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$123.99 25.13 USD
-1.03
R$16.43B 3.33B USD R$100.00 20.27 USD R$123.99 25.13 USD R$123.99 25.13 USD R$16.43B 3.33B USD 10.94 R$11.33 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$123.86 25.1 USD
0
R$16.41B 3.33B USD R$0.00 0 USD R$123.86 25.1 USD R$123.86 25.1 USD R$16.41B 3.33B USD 10.93 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$7.00 1.42 USD
0
R$15.46B 3.13B USD R$0.00 0 USD R$7.00 1.42 USD R$7.00 1.42 USD R$15.46B 3.13B USD 9.85 R$0.71 0.14 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.61 1.14 USD
0
R$14.41B 2.92B USD R$0.00 0 USD R$5.61 1.14 USD R$5.61 1.14 USD R$14.41B 2.92B USD 12.46 R$0.45 0.09 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
br Alupar Investimento S.A. ALUP3.SA BR R$13.00 2.63 USD
-1.29
R$12.86B 2.61B USD R$3.40K 689.12 USD R$13.00 2.63 USD R$13.60 2.76 USD R$12.86B 2.61B USD 14.77 R$0.88 0.18 USD
br Alupar Investimento S.A. ALUP4.SA BR R$12.53 2.54 USD
-0.56
R$12.39B 2.51B USD R$8.80K 1.78K USD R$12.46 2.53 USD R$12.76 2.59 USD R$12.39B 2.51B USD 14.74 R$0.85 0.17 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$5.42 1.1 USD
+0.93
R$11.97B 2.43B USD R$12.20K 2.47K USD R$5.37 1.09 USD R$5.48 1.11 USD R$11.97B 2.43B USD 7.63 R$0.71 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$45.50 9.22 USD
+0.64
R$11.93B 2.42B USD R$100.00 20.27 USD R$45.50 9.22 USD R$45.50 9.22 USD R$11.93B 2.42B USD 8.45 R$5.38 1.09 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$39.00 7.9 USD
0
R$10.22B 2.07B USD R$0.00 0 USD R$39.00 7.9 USD R$39.00 7.9 USD R$10.22B 2.07B USD 7.24 R$5.38 1.09 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$38.99 7.9 USD
0
R$8.54B 1.73B USD R$0.00 0 USD R$38.99 7.9 USD R$38.99 7.9 USD R$8.54B 1.73B USD 17.32 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$37.83 7.67 USD
+0.24
R$8.28B 1.68B USD R$100.00 20.27 USD R$37.83 7.67 USD R$37.83 7.67 USD R$8.28B 1.68B USD 16.81 R$2.25 0.46 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$38.12 7.73 USD
0
R$7.39B 1.5B USD R$200.00 40.54 USD R$38.12 7.73 USD R$38.12 7.73 USD R$7.39B 1.5B USD 10.64 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$189.46 38.4 USD
+0.5
R$7.31B 1.48B USD R$2.20K 445.9 USD R$188.51 38.21 USD R$190.36 38.58 USD R$7.31B 1.48B USD 8.53 R$22.21 4.5 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$166.48 33.74 USD
0
R$6.42B 1.3B USD R$0.00 0 USD R$166.48 33.74 USD R$166.48 33.74 USD R$6.42B 1.3B USD 7.49 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.39 1.7 USD
0
R$3.80B 770.71M USD R$0.00 0 USD R$8.39 1.7 USD R$8.39 1.7 USD R$3.80B 770.71M USD 64.53 R$0.13 0.03 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$38.99 7.9 USD
+3.56
R$3.68B 746.27M USD R$500.00 101.34 USD R$38.00 7.7 USD R$38.99 7.9 USD R$3.68B 746.27M USD 0 -R$0.28 -0.05 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$38.47 7.8 USD
0
R$3.32B 672.92M USD R$0.00 0 USD R$38.47 7.8 USD R$38.47 7.8 USD R$3.32B 672.92M USD 23.03 R$1.67 0.34 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$34.10 6.91 USD
0
R$2.94B 596.48M USD R$0.00 0 USD R$34.10 6.91 USD R$34.10 6.91 USD R$2.94B 596.48M USD 20.41 R$1.67 0.34 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$28.12 5.7 USD
-0.32
R$2.03B 410.83M USD R$1.40K 283.76 USD R$28.12 5.7 USD R$28.95 5.87 USD R$2.03B 410.83M USD 13.14 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$25.90 5.25 USD
+0.78
R$1.87B 378.39M USD R$1.10K 222.95 USD R$25.70 5.21 USD R$26.09 5.29 USD R$1.87B 378.39M USD 12.10 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$24.71 5.01 USD
-0.32
R$1.78B 361.01M USD R$800.00 162.15 USD R$24.41 4.95 USD R$24.96 5.06 USD R$1.78B 361.01M USD 11.54 R$2.14 0.43 USD
Empresa Metropolitana de Águas e Energia S.A. Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$41.99 8.51 USD
+0.62
R$1.55B 314.44M USD R$2.80K 567.51 USD R$41.21 8.35 USD R$42.00 8.51 USD R$1.55B 314.44M USD 0 -R$3.46 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.80 1.38 USD
+2.87
R$428.98M 86.95M USD R$1.00K 202.68 USD R$6.76 1.37 USD R$6.80 1.38 USD R$428.98M 86.95M USD 11.52 R$0.59 0.12 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$67.9B
Total volume
BTC 59.42%   •   ETH 10.63%
Dominance
Select currency