Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (72)
São Paulo (72)
Utilities (72)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$31.98 6.48 USD
+0.57
R$112.46B 22.79B USD R$19.19M 3.89M USD R$31.60 6.4 USD R$32.43 6.57 USD R$112.46B 22.79B USD 13.60 R$2.35 0.48 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$48.88 9.91 USD
+1.47
R$61.41B 12.45B USD R$10.92M 2.21M USD R$47.98 9.72 USD R$49.03 9.94 USD R$61.41B 12.45B USD 128.63 R$0.38 0.08 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$31.48 6.38 USD
-1.63
R$60.45B 12.25B USD R$13.19M 2.67M USD R$31.36 6.36 USD R$32.11 6.51 USD R$60.45B 12.25B USD 31.16 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$49.79 10.09 USD
+0.61
R$57.37B 11.63B USD R$1.76M 356.03K USD R$49.26 9.98 USD R$50.32 10.2 USD R$57.37B 11.63B USD 9.55 R$5.21 1.06 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$17.34 3.51 USD
-0.8
R$51.49B 10.44B USD R$14.27M 2.89M USD R$17.24 3.49 USD R$17.55 3.56 USD R$51.49B 10.44B USD 16.20 R$1.07 0.22 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.77 3.6 USD
+1.25
R$50.83B 10.3B USD R$73.70K 14.94K USD R$17.56 3.56 USD R$17.93 3.63 USD R$50.83B 10.3B USD 10.96 R$1.62 0.33 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$44.75 9.07 USD
-0.33
R$46.25B 9.37B USD R$2.65M 536.54K USD R$44.14 8.95 USD R$45.12 9.15 USD R$46.25B 9.37B USD 41.05 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.79 6.24 USD
-0.96
R$43.61B 8.84B USD R$1.84M 373.75K USD R$30.35 6.15 USD R$31.08 6.3 USD R$43.61B 8.84B USD 8.95 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.67 2.37 USD
+0.09
R$33.38B 6.77B USD R$10.61M 2.15M USD R$11.54 2.34 USD R$11.73 2.38 USD R$33.38B 6.77B USD 7.20 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$64.58 13.09 USD
+2.57
R$24.49B 4.96B USD R$5.64M 1.14M USD R$62.97 12.76 USD R$65.05 13.18 USD R$24.49B 4.96B USD 18.99 R$3.40 0.69 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$66.47 13.47 USD
+0.82
R$20.36B 4.13B USD R$3.97M 804.47K USD R$64.74 13.12 USD R$66.59 13.5 USD R$20.36B 4.13B USD 48.16 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$38.68 7.84 USD
+0.31
R$18.40B 3.73B USD R$1.61M 326.6K USD R$37.90 7.68 USD R$38.86 7.88 USD R$18.40B 3.73B USD 9.26 R$4.17 0.85 USD
br Auren Energia S.A. AURE3.SA BR R$15.24 3.09 USD
+2.76
R$15.92B 3.23B USD R$4.86M 985.67K USD R$14.78 3 USD R$15.24 3.09 USD R$15.92B 3.23B USD 0 -R$1.62 -0.3 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$15.14 3.07 USD
-0.07
R$15.65B 3.17B USD R$404.60K 82.01K USD R$14.86 3.01 USD R$15.17 3.07 USD R$15.65B 3.17B USD 9.64 R$1.57 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$14.79 3 USD
-0.14
R$15.29B 3.1B USD R$165.10K 33.46K USD R$14.50 2.94 USD R$14.79 3 USD R$15.29B 3.1B USD 9.42 R$1.57 0.32 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$9.50 1.93 USD
+4.63
R$14.36B 2.91B USD R$196.70K 39.87K USD R$9.07 1.84 USD R$9.50 1.93 USD R$14.36B 2.91B USD 33.92 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$41.92 8.5 USD
+2.07
R$12.67B 2.57B USD R$1.67M 338.81K USD R$40.31 8.17 USD R$41.99 8.51 USD R$12.67B 2.57B USD 51.81 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$8.09 1.64 USD
+2.02
R$12.23B 2.48B USD R$1.39M 282.52K USD R$7.81 1.58 USD R$8.10 1.64 USD R$12.23B 2.48B USD 28.89 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.67 0.74 USD
+0.82
R$5.91B 1.2B USD R$4.62M 935.85K USD R$3.47 0.7 USD R$3.67 0.74 USD R$5.91B 1.2B USD 2.47 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.43 0.09 USD
+4.88
R$4.45B 901.97M USD R$28.44M 5.76M USD R$0.40 0.08 USD R$0.44 0.09 USD R$4.45B 901.97M USD 0 -R$2.52 -0.5 USD
br Renova Energia S.A. RNEW4.SA BR R$1.02 0.21 USD
+3.03
R$380.58M 77.14M USD R$82.30K 16.68K USD R$0.97 0.2 USD R$1.04 0.21 USD R$380.58M 77.14M USD 0 -R$0.41 -0.08 USD
br Renova Energia S.A. RNEW3.SA BR R$1.02 0.21 USD
+2
R$380.58M 77.14M USD R$47.00K 9.53K USD R$0.97 0.2 USD R$1.02 0.21 USD R$380.58M 77.14M USD 0 -R$0.40 -0.08 USD
br NextEra Energy, Inc. NEXT34.SA BR R$102.64 20.8 USD
-0.38
R$861.07B 174.52B USD R$1.46K 295.51 USD R$102.16 20.71 USD R$103.51 20.98 USD R$861.07B 174.52B USD 14.17 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$56.94 11.54 USD
0
R$524.01B 106.21B USD R$0.00 0 USD R$56.94 11.54 USD R$56.94 11.54 USD R$524.01B 106.21B USD 20.70 R$2.75 0.56 USD
br Duke Energy Corporation DUKB34.SA BR R$626.85 127.05 USD
-0.5
R$488.69B 99.05B USD R$191.00 38.71 USD R$626.85 127.05 USD R$634.41 128.58 USD R$488.69B 99.05B USD 17.82 R$35.17 7.13 USD
br National Grid plc N1GG34.SA BR R$68.47 13.88 USD
-0.9
R$413.03B 83.71B USD R$1.00 0.2 USD R$68.47 13.88 USD R$68.47 13.88 USD R$413.03B 83.71B USD 17.16 R$3.99 0.81 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$64.75 13.12 USD
-1.36
R$352.50B 71.45B USD R$6.00 1.22 USD R$64.75 13.12 USD R$64.75 13.12 USD R$352.50B 71.45B USD 21.72 R$2.98 0.6 USD
br Sempra S1RE34.SA BR R$107.95 21.88 USD
+0.53
R$282.35B 57.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$282.35B 57.23B USD 23.56 R$4.58 0.93 USD
br Dominion Energy, Inc. D1OM34.SA BR R$52.70 10.68 USD
0
R$278.11B 56.37B USD R$0.00 0 USD R$52.70 10.68 USD R$52.70 10.68 USD R$278.11B 56.37B USD 20.66 R$2.55 0.52 USD
br Xcel Energy Inc. X1EL34.SA BR R$49.15 9.96 USD
+2.18
R$245.61B 49.78B USD R$1.00 0.2 USD R$49.15 9.96 USD R$49.15 9.96 USD R$245.61B 49.78B USD 20.30 R$2.42 0.49 USD
br Exelon Corporation E1XC34.SA BR R$55.26 11.2 USD
+3
R$227.73B 46.16B USD R$23.00 4.66 USD R$55.26 11.2 USD R$55.99 11.35 USD R$227.73B 46.16B USD 15.34 R$3.60 0.73 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$193.53B 39.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.53B 39.23B USD 21.77 R$13.64 2.76 USD
br American Water Works Company, Inc. A1WK34.SA BR R$59.71 12.1 USD
+3.88
R$142.39B 28.86B USD R$6.00 1.22 USD R$59.71 12.1 USD R$59.71 12.1 USD R$142.39B 28.86B USD 23.41 R$2.55 0.52 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br FirstEnergy Corp. F1EC34.SA BR R$58.98 11.95 USD
0
R$136.51B 27.67B USD R$0.00 0 USD R$58.98 11.95 USD R$58.98 11.95 USD R$136.51B 27.67B USD 23.78 R$2.48 0.5 USD
br DTE Energy Company D1TE34.SA BR R$156.00 31.62 USD
0
R$129.85B 26.32B USD R$0.00 0 USD R$156.00 31.62 USD R$156.00 31.62 USD R$129.85B 26.32B USD 18.66 R$8.36 1.69 USD
br Edison International E1IX34.SA BR R$144.70 29.33 USD
+1.19
R$111.37B 22.57B USD R$1.00 0.2 USD R$144.70 29.33 USD R$144.70 29.33 USD R$111.37B 22.57B USD 5.63 R$25.69 5.21 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br NRG Energy, Inc. N1RG34.SA BR R$46.20 9.36 USD
-3.12
R$97.12B 19.68B USD R$45.00 9.12 USD R$46.20 9.36 USD R$47.50 9.63 USD R$97.12B 19.68B USD 22.87 R$2.02 0.41 USD
br Alliant Energy Corporation A1EN34.SA BR R$351.50 71.24 USD
0
R$91.14B 18.47B USD R$0.00 0 USD R$351.50 71.24 USD R$351.50 71.24 USD R$91.14B 18.47B USD 20.99 R$16.74 3.39 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.02
R$58.93B 11.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.93B 11.94B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$75.28 15.26 USD
-0.32
R$53.69B 10.88B USD R$5.00 1.01 USD R$75.28 15.26 USD R$75.28 15.26 USD R$53.69B 10.88B USD 5.32 R$14.14 2.87 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$13.81 2.8 USD
+2.3
R$34.74B 7.04B USD R$7.00K 1.42K USD R$13.24 2.68 USD R$13.81 2.8 USD R$34.74B 7.04B USD 23.01 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$13.10 2.66 USD
+0.31
R$32.95B 6.68B USD R$6.50K 1.32K USD R$12.78 2.59 USD R$13.10 2.66 USD R$32.95B 6.68B USD 21.83 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$124.49 25.23 USD
-0.63
R$16.50B 3.34B USD R$700.00 141.88 USD R$123.95 25.12 USD R$124.49 25.23 USD R$16.50B 3.34B USD 10.98 R$11.33 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$123.86 25.1 USD
0
R$16.41B 3.33B USD R$0.00 0 USD R$123.86 25.1 USD R$123.86 25.1 USD R$16.41B 3.33B USD 10.93 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$7.00 1.42 USD
0
R$15.46B 3.13B USD R$0.00 0 USD R$7.00 1.42 USD R$7.00 1.42 USD R$15.46B 3.13B USD 9.85 R$0.71 0.14 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.41 1.1 USD
-3.57
R$13.89B 2.82B USD R$2.40K 486.44 USD R$5.41 1.1 USD R$5.53 1.12 USD R$13.89B 2.82B USD 12.02 R$0.45 0.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$13.75 2.79 USD
+4.4
R$13.60B 2.76B USD R$6.30K 1.28K USD R$12.82 2.6 USD R$13.84 2.81 USD R$13.60B 2.76B USD 15.62 R$0.88 0.18 USD
br Alupar Investimento S.A. ALUP4.SA BR R$12.50 2.53 USD
-0.79
R$12.36B 2.51B USD R$15.40K 3.12K USD R$12.46 2.53 USD R$12.76 2.59 USD R$12.36B 2.51B USD 14.70 R$0.85 0.17 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$45.50 9.22 USD
+0.64
R$11.93B 2.42B USD R$100.00 20.27 USD R$45.50 9.22 USD R$45.50 9.22 USD R$11.93B 2.42B USD 8.45 R$5.38 1.09 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$5.38 1.09 USD
+0.19
R$11.88B 2.41B USD R$94.70K 19.19K USD R$5.32 1.08 USD R$5.48 1.11 USD R$11.88B 2.41B USD 7.57 R$0.71 0.14 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$39.00 7.9 USD
0
R$10.22B 2.07B USD R$0.00 0 USD R$39.00 7.9 USD R$39.00 7.9 USD R$10.22B 2.07B USD 7.24 R$5.38 1.09 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$37.79 7.66 USD
+0.13
R$8.27B 1.68B USD R$1.50K 304.03 USD R$35.60 7.22 USD R$37.83 7.67 USD R$8.27B 1.68B USD 16.79 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$37.70 7.64 USD
-3.31
R$8.25B 1.67B USD R$1.00K 202.68 USD R$37.12 7.52 USD R$37.70 7.64 USD R$8.25B 1.67B USD 16.75 R$2.25 0.46 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$38.12 7.73 USD
0
R$7.39B 1.5B USD R$300.00 60.81 USD R$38.12 7.73 USD R$38.12 7.73 USD R$7.39B 1.5B USD 10.64 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$189.49 38.41 USD
+0.52
R$7.31B 1.48B USD R$14.70K 2.98K USD R$188.51 38.21 USD R$190.62 38.64 USD R$7.31B 1.48B USD 8.53 R$22.21 4.5 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$166.48 33.74 USD
0
R$6.42B 1.3B USD R$0.00 0 USD R$166.48 33.74 USD R$166.48 33.74 USD R$6.42B 1.3B USD 7.49 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.14 1.65 USD
-2.98
R$3.69B 747.75M USD R$200.00 40.54 USD R$8.14 1.65 USD R$8.14 1.65 USD R$3.69B 747.75M USD 62.61 R$0.13 0.03 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$38.00 7.7 USD
+0.93
R$3.59B 727.32M USD R$700.00 141.88 USD R$38.00 7.7 USD R$40.00 8.11 USD R$3.59B 727.32M USD 0 -R$0.28 -0.05 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$37.75 7.65 USD
-1.87
R$3.26B 660.32M USD R$2.10K 425.64 USD R$37.75 7.65 USD R$38.20 7.74 USD R$3.26B 660.32M USD 22.60 R$1.67 0.34 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$34.10 6.91 USD
0
R$2.94B 596.48M USD R$0.00 0 USD R$34.10 6.91 USD R$34.10 6.91 USD R$2.94B 596.48M USD 20.41 R$1.67 0.34 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$27.81 5.64 USD
-1.42
R$2.00B 406.3M USD R$5.20K 1.05K USD R$27.81 5.64 USD R$29.20 5.92 USD R$2.00B 406.3M USD 12.99 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$25.58 5.18 USD
-0.47
R$1.84B 373.72M USD R$2.60K 526.98 USD R$25.50 5.17 USD R$26.09 5.29 USD R$1.84B 373.72M USD 11.95 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$24.76 5.02 USD
-0.12
R$1.78B 361.74M USD R$6.50K 1.32K USD R$24.41 4.95 USD R$24.96 5.06 USD R$1.78B 361.74M USD 11.57 R$2.14 0.43 USD
Empresa Metropolitana de Águas e Energia S.A. Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$42.17 8.55 USD
+1.05
R$1.56B 315.79M USD R$6.70K 1.36K USD R$41.21 8.35 USD R$42.30 8.57 USD R$1.56B 315.79M USD 0 -R$3.46 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.79 1.58 USD
+17.85
R$491.43M 99.6M USD R$9.20K 1.86K USD R$6.67 1.35 USD R$7.79 1.58 USD R$491.43M 99.6M USD 13.20 R$0.59 0.12 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$59.01B
Total volume
BTC 59.55%   •   ETH 10.58%
Dominance
Select currency