Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (72)
São Paulo (72)
Utilities (72)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$32.03 6.49 USD
-1.57
R$112.64B 22.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$112.64B 22.83B USD 13.62 R$2.35 0.48 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$32.17 6.52 USD
+0.53
R$61.78B 12.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$61.78B 12.52B USD 31.85 R$1.01 0.2 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$48.63 9.86 USD
-1.92
R$61.09B 12.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$61.09B 12.38B USD 124.69 R$0.39 0.08 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$49.51 10.03 USD
-1.12
R$57.05B 11.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$57.05B 11.56B USD 9.50 R$5.21 1.06 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$17.36 3.52 USD
-1.64
R$51.55B 10.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$51.55B 10.45B USD 16.22 R$1.07 0.22 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.64 3.58 USD
-0.9
R$50.46B 10.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$50.46B 10.23B USD 10.88 R$1.62 0.33 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$45.24 9.17 USD
-1.37
R$46.76B 9.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$46.76B 9.48B USD 41.50 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$31.10 6.3 USD
-0.45
R$44.05B 8.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$44.05B 8.93B USD 9.01 R$3.45 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.70 2.37 USD
-1.1
R$33.47B 6.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$33.47B 6.78B USD 7.22 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$63.00 12.77 USD
-0.87
R$23.89B 4.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.89B 4.84B USD 18.36 R$3.43 0.7 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$66.00 13.38 USD
-2.21
R$20.21B 4.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$20.21B 4.1B USD 47.82 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$38.69 7.84 USD
+0.52
R$18.40B 3.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$18.40B 3.73B USD 9.27 R$4.17 0.85 USD
br Auren Energia S.A. AURE3.SA BR R$15.23 3.09 USD
+0.2
R$15.91B 3.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.91B 3.22B USD 0 -R$1.62 -0.3 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$15.32 3.11 USD
+0.79
R$15.83B 3.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.83B 3.21B USD 9.82 R$1.56 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$14.90 3.02 USD
0
R$15.40B 3.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.40B 3.12B USD 9.49 R$1.57 0.32 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$9.31 1.89 USD
+2.08
R$14.07B 2.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.07B 2.85B USD 33.25 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$41.11 8.33 USD
+0.56
R$12.43B 2.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.43B 2.52B USD 50.81 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.90 1.6 USD
-0.5
R$11.94B 2.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.94B 2.42B USD 28.21 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$3.68 0.75 USD
-2.65
R$5.93B 1.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.93B 1.2B USD 2.42 R$1.52 0.31 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
+2.44
R$4.35B 880.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.35B 880.99M USD 0 -R$2.46 -0.4 USD
br Renova Energia S.A. RNEW4.SA BR R$1.03 0.21 USD
+10.75
R$384.31M 77.89M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$384.31M 77.89M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW3.SA BR R$1.03 0.21 USD
+11.96
R$384.31M 77.89M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$384.31M 77.89M USD 0 -R$0.38 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$98.74 20.01 USD
-0.38
R$823.88B 166.99B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$823.88B 166.99B USD 16.76 R$5.89 1.19 USD
br The Southern Company T1SO34.SA BR R$56.94 11.54 USD
-0.73
R$524.01B 106.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$524.01B 106.21B USD 20.55 R$2.77 0.56 USD
br Duke Energy Corporation DUKB34.SA BR R$609.00 123.43 USD
0
R$474.77B 96.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$474.77B 96.23B USD 17.31 R$35.17 7.13 USD
br National Grid plc N1GG34.SA BR R$68.25 13.83 USD
+0.31
R$411.70B 83.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$411.70B 83.45B USD 17.54 R$3.89 0.79 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$64.00 12.97 USD
+0.72
R$348.41B 70.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$348.41B 70.62B USD 20.84 R$3.07 0.62 USD
br Sempra S1RE34.SA BR R$107.95 21.88 USD
+0.53
R$282.35B 57.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$282.35B 57.23B USD 23.56 R$4.58 0.93 USD
br Dominion Energy, Inc. D1OM34.SA BR R$52.70 10.68 USD
0
R$278.11B 56.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$278.11B 56.37B USD 20.66 R$2.55 0.52 USD
br Xcel Energy Inc. X1EL34.SA BR R$48.10 9.75 USD
0
R$240.36B 48.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$240.36B 48.72B USD 19.87 R$2.42 0.49 USD
br Exelon Corporation E1XC34.SA BR R$53.65 10.87 USD
0
R$221.09B 44.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$221.09B 44.81B USD 14.90 R$3.60 0.73 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$193.53B 39.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.53B 39.23B USD 21.77 R$13.64 2.76 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.84B 28.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.84B 28.34B USD 20.76 R$8.95 1.81 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br FirstEnergy Corp. F1EC34.SA BR R$58.98 11.95 USD
0
R$136.51B 27.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$136.51B 27.67B USD 23.78 R$2.48 0.5 USD
br American Water Works Company, Inc. A1WK34.SA BR R$56.46 11.44 USD
0
R$134.64B 27.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.64B 27.29B USD 22.14 R$2.55 0.52 USD
br DTE Energy Company D1TE34.SA BR R$156.00 31.62 USD
0
R$129.85B 26.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$129.85B 26.32B USD 18.66 R$8.36 1.69 USD
br Edison International E1IX34.SA BR R$143.78 29.14 USD
+1.48
R$110.66B 22.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$110.66B 22.43B USD 5.59 R$25.69 5.21 USD
br NRG Energy, Inc. N1RG34.SA BR R$50.60 10.26 USD
+2.57
R$106.37B 21.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$106.37B 21.56B USD 25.68 R$1.97 0.4 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$341.36 69.19 USD
0
R$88.51B 17.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$88.51B 17.94B USD 20.39 R$16.74 3.39 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.02
R$58.93B 11.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.93B 11.94B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$75.52 15.31 USD
+0.96
R$53.86B 10.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.86B 10.92B USD 5.39 R$14.01 2.84 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$13.53 2.74 USD
-2.38
R$34.03B 6.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.03B 6.9B USD 22.55 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$12.50 2.53 USD
-7.68
R$31.44B 6.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.44B 6.37B USD 20.83 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$124.50 25.23 USD
0
R$16.50B 3.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.50B 3.34B USD 10.98 R$11.33 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$123.86 25.1 USD
0
R$16.41B 3.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.41B 3.33B USD 10.93 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.79 1.38 USD
0
R$15.00B 3.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.00B 3.04B USD 9.56 R$0.71 0.14 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.58 1.13 USD
+1.82
R$14.33B 2.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.33B 2.9B USD 12.40 R$0.45 0.09 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
br Alupar Investimento S.A. ALUP3.SA BR R$12.76 2.59 USD
-4.85
R$12.62B 2.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.62B 2.56B USD 15.19 R$0.84 0.17 USD
br Alupar Investimento S.A. ALUP4.SA BR R$12.52 2.54 USD
-1.49
R$12.38B 2.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.38B 2.51B USD 14.90 R$0.84 0.17 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$46.20 9.36 USD
-1.7
R$12.11B 2.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.11B 2.45B USD 8.58 R$5.38 1.09 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$5.44 1.1 USD
-2.16
R$12.02B 2.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.02B 2.44B USD 7.45 R$0.73 0.15 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$39.00 7.9 USD
0
R$10.22B 2.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.22B 2.07B USD 7.24 R$5.38 1.09 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$38.99 7.9 USD
0
R$8.54B 1.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.54B 1.73B USD 17.32 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$38.15 7.73 USD
-0.57
R$8.35B 1.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.35B 1.69B USD 16.95 R$2.25 0.46 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$38.20 7.74 USD
0
R$7.40B 1.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.40B 1.5B USD 10.18 R$3.75 0.76 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$190.04 38.52 USD
+0.13
R$7.33B 1.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.33B 1.49B USD 8.55 R$22.21 4.5 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$166.48 33.74 USD
0
R$6.42B 1.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.42B 1.3B USD 7.49 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.39 1.7 USD
+3.84
R$3.80B 770.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.80B 770.71M USD 69.91 R$0.12 0.02 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$39.93 8.09 USD
0
R$3.77B 764.26M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.77B 764.26M USD 0 -R$0.28 -0.05 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$37.17 7.53 USD
-1.93
R$3.21B 650.18M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.21B 650.18M USD 22.25 R$1.67 0.34 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$34.10 6.91 USD
0
R$2.94B 596.48M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.94B 596.48M USD 20.41 R$1.67 0.34 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$28.96 5.87 USD
-0.82
R$2.09B 423.1M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.09B 423.1M USD 13.53 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$25.63 5.19 USD
-0.27
R$1.85B 374.45M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.85B 374.45M USD 11.97 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$24.96 5.06 USD
-0.16
R$1.80B 364.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.80B 364.66M USD 11.66 R$2.14 0.43 USD
Empresa Metropolitana de Águas e Energia S.A. Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$41.96 8.5 USD
+0.02
R$1.55B 314.22M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.55B 314.22M USD 0 -R$3.46 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.81 1.38 USD
-0.15
R$429.61M 87.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$429.61M 87.07M USD 11.94 R$0.57 0.12 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.79T
Total marketcap
$88.99B
Total volume
BTC 59.56%   •   ETH 10.66%
Dominance
Select currency