$2.25T
Total marketcap
$89.56B
Total volume
BTC 56.17%     ETH 8.96%
Dominance

Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$27.34 5.54 USD
+0.4
R$95.87B 19.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$95.87B 19.43B USD 10.76 R$2.54 0.51 USD
CPFL Energia S.A.  CPFE3.SA R$42.69 8.65 USD
-1.41
R$49.19B 9.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$49.19B 9.97B USD 8.53 R$5.00 1.01 USD
Equatorial S.A.  EQTL3.SA R$38.91 7.89 USD
-2.26
R$48.96B 9.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.96B 9.92B USD 41.39 R$0.94 0.19 USD
Eneva S.A.  ENEV3.SA R$23.89 4.84 USD
-1.4
R$45.70B 9.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$45.70B 9.26B USD 39.81 R$0.60 0.12 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$15.78 3.2 USD
+1.81
R$45.14B 9.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$45.14B 9.15B USD 9.12 R$1.73 0.35 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$14.44 2.93 USD
+0.21
R$42.88B 8.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.88B 8.69B USD 15.86 R$0.91 0.18 USD
Neoenergia S.A.  NEOE3.SA R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$38.60 7.82 USD
-0.49
R$39.89B 8.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.89B 8.09B USD 39.38 R$0.98 0.2 USD
Engie Brasil Energia S.A.  EGIE3.SA R$33.73 6.84 USD
-1.06
R$38.53B 7.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.53B 7.81B USD 14.99 R$2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$10.88 2.21 USD
+0.18
R$31.12B 6.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.12B 6.31B USD 6.28 R$1.73 0.35 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$56.85 11.52 USD
-5.25
R$21.56B 4.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.56B 4.37B USD 15.92 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$32.06 6.5 USD
-1.35
R$15.25B 3.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.25B 3.09B USD 7.68 R$4.17 0.85 USD
Energisa S.A.  ENGI11.SA R$46.50 9.42 USD
-1.38
R$14.24B 2.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.24B 2.89B USD 33.69 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$12.98 2.63 USD
-1.07
R$13.41B 2.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.41B 2.72B USD 8.53 R$1.52 0.31 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$12.82 2.6 USD
-1.23
R$13.25B 2.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.25B 2.69B USD 8.43 R$1.52 0.31 USD
Auren Energia S.A.  AURE3.SA R$11.77 2.39 USD
-1.67
R$12.29B 2.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.29B 2.49B USD 0 -R$1.24 -0.2 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$8.00 1.62 USD
-4.08
R$12.09B 2.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.09B 2.45B USD 10.52 R$0.76 0.15 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$36.95 7.49 USD
-0.81
R$11.17B 2.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.17B 2.26B USD 45.67 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.16 1.45 USD
-1.78
R$10.82B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.82B 2.19B USD 9.42 R$0.76 0.15 USD
Raízen S.A.  RAIZ4.SA R$0.40 0.08 USD
+2.56
R$4.14B 838.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.14B 838.55M USD 0 -R$2.15 -0.4 USD
Light S.A.  LIGT3.SA R$2.74 0.56 USD
+1.86
R$1.38B 280.08M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.38B 280.08M USD 1.44 R$1.90 0.39 USD
Renova Energia S.A.  RNEW3.SA R$0.92 0.19 USD
-3.16
R$343.27M 69.57M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$343.27M 69.57M USD 0 -R$0.38 -0.07 USD
Renova Energia S.A.  RNEW4.SA R$0.91 0.18 USD
0
R$339.53M 68.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$339.53M 68.82M USD 0 -R$0.38 -0.07 USD
NextEra Energy, Inc.  NEXT34.SA R$110.52 22.4 USD
+3.47
R$922.00B 186.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$922.00B 186.88B USD 22.19 R$4.98 1.01 USD
The Southern Company  T1SO34.SA R$446.95 90.59 USD
+0.58
R$503.85B 102.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$503.85B 102.12B USD 22.57 R$19.80 4.01 USD
Duke Energy Corporation  DUKB34.SA R$611.94 124.03 USD
0
R$477.07B 96.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$477.07B 96.69B USD 18.58 R$32.92 6.67 USD
National Grid plc  N1GG34.SA R$70.14 14.22 USD
+3.19
R$418.80B 84.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$418.80B 84.88B USD 18.90 R$3.71 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA R$332.16 67.32 USD
+1.75
R$361.46B 73.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$361.46B 73.26B USD 19.41 R$17.11 3.47 USD
Sempra  S1RE34.SA R$117.15 23.74 USD
+3.4
R$306.33B 62.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$306.33B 62.09B USD 31.40 R$3.73 0.76 USD
Dominion Energy, Inc.  D1OM34.SA R$168.81 34.22 USD
+0.66
R$296.94B 60.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$296.94B 60.19B USD 19.67 R$8.58 1.74 USD
Xcel Energy Inc.  X1EL34.SA R$201.47 40.83 USD
0
R$251.54B 50.98B USD R$0.00 0 USD R$201.47 40.83 USD R$201.47 40.83 USD R$251.54B 50.98B USD 22.94 R$8.78 1.78 USD
Exelon Corporation  E1XC34.SA R$232.84 47.19 USD
+2.03
R$238.24B 48.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$238.24B 48.29B USD 16.83 R$13.83 2.8 USD
WEC Energy Group, Inc.  W1EC34.SA R$281.00 56.95 USD
0
R$183.06B 37.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$183.06B 37.1B USD 22.21 R$12.65 2.56 USD
DTE Energy Company  D1TE34.SA R$184.68 37.43 USD
0
R$153.67B 31.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$153.67B 31.15B USD 23.98 R$7.70 1.56 USD
Atmos Energy Corporation  A1TM34.SA R$441.00 89.38 USD
+0.38
R$147.22B 29.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$147.22B 29.84B USD 21.45 R$20.55 4.17 USD
PPL Corporation  P1PL34.SA R$192.30 38.98 USD
+0.52
R$144.68B 29.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.68B 29.32B USD 23.53 R$8.17 1.66 USD
FirstEnergy Corp.  F1EC34.SA R$247.37 50.14 USD
+0.66
R$143.09B 29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$143.09B 29B USD 26.51 R$9.33 1.89 USD
NRG Energy, Inc.  N1RG34.SA R$672.71 136.35 USD
0
R$141.93B 28.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$141.93B 28.77B USD 147.20 R$4.57 0.93 USD
Edison International  E1IX34.SA R$178.20 36.12 USD
0
R$137.14B 27.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$137.14B 27.8B USD 7.65 R$23.29 4.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
American Water Works Company, Inc.  A1WK34.SA R$162.24 32.88 USD
+4.08
R$126.73B 25.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$126.73B 25.69B USD 22.72 R$7.14 1.45 USD
Evergy, Inc.  E1VR34.SA R$212.46 43.06 USD
0
R$97.95B 19.85B USD R$0.00 0 USD R$212.46 43.06 USD R$212.46 43.06 USD R$97.95B 19.85B USD 22.31 R$9.52 1.93 USD
Alliant Energy Corporation  A1EN34.SA R$362.38 73.45 USD
0
R$93.59B 18.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.59B 18.97B USD 22.73 R$15.94 3.23 USD
Pinnacle West Capital Corporation  P1NW34.SA R$243.14 49.28 USD
+0.7
R$58.93B 11.94B USD R$0.00 0 USD R$243.14 49.28 USD R$243.14 49.28 USD R$58.93B 11.94B USD 19.34 R$12.57 2.55 USD
The AES Corporation  A1ES34.SA R$73.58 14.91 USD
0
R$52.47B 10.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$52.47B 10.64B USD 7.56 R$9.72 1.97 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$16.40 3.32 USD
0
R$36.23B 7.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.23B 7.34B USD 23.42 R$0.70 0.14 USD
Energisa S.A.  ENGI3.SA R$11.94 2.42 USD
+1.88
R$30.02B 6.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$30.02B 6.08B USD 16.58 R$0.72 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$10.00 2.03 USD
0
R$22.09B 4.48B USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$22.09B 4.48B USD 14.28 R$0.70 0.14 USD
Energisa S.A.  ENGI4.SA R$8.68 1.76 USD
-1.92
R$21.82B 4.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.82B 4.42B USD 12.05 R$0.72 0.15 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$124.00 25.13 USD
0
R$16.43B 3.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.43B 3.33B USD 10.90 R$11.37 2.3 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$122.50 24.83 USD
-0.41
R$16.23B 3.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.23B 3.29B USD 10.77 R$11.37 2.3 USD
Rede Energia Participações S.A.  REDE3.SA R$5.97 1.21 USD
+1.02
R$15.33B 3.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.33B 3.11B USD 11.93 R$0.50 0.1 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.88 1.19 USD
-0.84
R$12.99B 2.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.99B 2.63B USD 8.40 R$0.70 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$47.02 9.53 USD
0
R$12.32B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.32B 2.5B USD 2.00 R$23.43 4.75 USD
Alupar Investimento S.A.  ALUP3.SA R$12.02 2.44 USD
+0.92
R$11.89B 2.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.89B 2.41B USD 10.54 R$1.14 0.23 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$43.01 8.72 USD
0
R$11.27B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.27B 2.28B USD 1.83 R$23.43 4.75 USD
Elektro Redes S.A.  EKTR3.SA R$51.52 10.44 USD
0
R$9.98B 2.02B USD R$0.00 0 USD R$51.52 10.44 USD R$51.52 10.44 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
Alupar Investimento S.A.  ALUP4.SA R$10.09 2.05 USD
-0.79
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 8.85 R$1.14 0.23 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$39.00 7.9 USD
0
R$9.65B 1.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.65B 1.96B USD 15.11 R$2.58 0.52 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$42.00 8.51 USD
+8
R$9.20B 1.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.20B 1.86B USD 13.46 R$3.12 0.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$39.00 7.9 USD
+0.05
R$8.54B 1.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.54B 1.73B USD 12.50 R$3.12 0.63 USD
Elektro Redes S.A.  EKTR4.SA R$37.85 7.67 USD
+1.23
R$7.33B 1.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.33B 1.49B USD 8.62 R$4.39 0.89 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$15.31 3.1 USD
0
R$6.94B 1.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.94B 1.41B USD 170.11 R$0.09 0.02 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$135.60 27.48 USD
-0.87
R$5.23B 1.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.23B 1.06B USD 7.62 R$17.79 3.61 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$129.95 26.34 USD
+1.13
R$5.01B 1.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.01B 1.02B USD 7.30 R$17.80 3.61 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$37.91 7.68 USD
-1.02
R$3.58B 725.6M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.58B 725.6M USD 199.52 R$0.19 0.04 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$33.32 6.75 USD
0
R$2.88B 582.83M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.88B 582.83M USD 9.25 R$3.60 0.73 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$31.90 6.47 USD
-1.57
R$2.75B 557.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.75B 557.99M USD 8.86 R$3.60 0.73 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$28.60 5.8 USD
-1.04
R$2.06B 417.84M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.06B 417.84M USD 12.82 R$2.23 0.45 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$27.30 5.53 USD
-1.09
R$1.97B 398.85M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.97B 398.85M USD 12.29 R$2.22 0.45 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$25.15 5.1 USD
+2.24
R$1.81B 367.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.81B 367.44M USD 11.32 R$2.22 0.45 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$37.70 7.64 USD
+0.32
R$1.39B 282.32M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.39B 282.32M USD 0 -R$3.59 -0.7 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$9.79 1.98 USD
0
R$668.22M 135.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$668.22M 135.44M USD 0 -R$10.32 -2.09 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.62 1.54 USD
0
R$480.71M 97.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$480.71M 97.43M USD 20.05 R$0.38 0.08 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency