Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (41)
São Paulo (41)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36 7.3 USD |
-3.23
|
$506.4B 102.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.4B 102.64B USD | 10.94 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.38 7.98 USD |
-3.53
|
$488.54B 99.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.54B 99.02B USD | 11.93 | $3.3 0.67 USD | |
| Prio S.A. PRIO3.SA | $36.83 7.46 USD |
-6.95
|
$31B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31B 6.28B USD | 2.99 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.78 3.6 USD |
+2.07
|
$19.24B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24B 3.9B USD | 8.42 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.79 1.58 USD |
+4.01
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.7 3.18 USD |
-5.54
|
$4.6B 932.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 932.74M USD | 10.53 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.31 0.27 USD |
-5.07
|
$55.2M 11.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.2M 11.19M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.73 15.96 USD |
-6.64
|
$2.73T 553.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 553.93B USD | 14.13 | $5.57 1.13 USD | |
| Chevron Corporation CHVX34.SA | $87.35 17.7 USD |
-7.71
|
$1.54T 311.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.7B USD | 15.79 | $5.53 1.12 USD | |
| ConocoPhillips COPH34.SA | $44.49 9.02 USD |
-11.2
|
$762.43B 154.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.43B 154.53B USD | 12.05 | $3.69 0.75 USD | |
| BP p.l.c. B1PP34.SA | $43.76 8.87 USD |
-9.12
|
$690.28B 139.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.28B 139.91B USD | 336.61 | $0.13 0.03 USD | |
| The Williams Companies, Inc. W1MB34.SA | $332.32 67.36 USD |
-3.42
|
$412.82B 83.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.82B 83.67B USD | 32.07 | $10.36 2.1 USD | |
| Equinor ASA E1QN34.SA | $71.03 14.4 USD |
-6.63
|
$407.52B 82.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.52B 82.6B USD | 8.06 | $8.81 1.79 USD | |
| EOG Resources, Inc. E1OG34.SA | $365.56 74.09 USD |
0
|
$407.48B 82.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.48B 82.59B USD | 11.46 | $31.88 6.46 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $158.13 32.05 USD |
-3.12
|
$365.27B 74.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.27B 74.03B USD | 23.85 | $6.63 1.34 USD | |
| ONEOK, Inc. O1KE34.SA | $286.16 58 USD |
0
|
$357.48B 72.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.48B 72.46B USD | 19.53 | $14.65 2.97 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $110.64 22.42 USD |
-7.84
|
$300.91B 60.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.91B 60.99B USD | 12.51 | $8.84 1.79 USD | |
| Phillips 66 P1SX34.SA | $301.89 61.19 USD |
-13.03
|
$287.51B 58.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.51B 58.27B USD | 21.36 | $14.13 2.86 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.89 | $57.12 11.58 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$265.69B 53.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.69B 53.85B USD | 9.25 | $43.99 8.92 USD | |
| Valero Energy Corporation VLOE34.SA | $350.11 70.96 USD |
-7.59
|
$238.84B 48.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.84B 48.41B USD | 14.40 | $24.3 4.93 USD | |
| Baker Hughes Company B1KR34.SA | $231.4 46.9 USD |
-6.28
|
$237B 48.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237B 48.04B USD | 13.65 | $16.94 3.43 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.15 8.34 USD |
-12
|
$232.03B 47.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.03B 47.03B USD | 19.22 | $2.14 0.43 USD | |
| Devon Energy Corporation D1VN34.SA | $189.84 38.48 USD |
-9.6
|
$139.79B 28.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.79B 28.33B USD | 7.34 | $25.84 5.24 USD | |
| Halliburton Company HALI34.SA | $127.16 25.77 USD |
-10.6
|
$125.92B 25.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.92B 25.52B USD | 7.93 | $16.03 3.25 USD | |
| Coterra Energy Inc. C1OG34.SA | $149.32 30.26 USD |
+0.58
|
$125.91B 25.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.91B 25.52B USD | 17.50 | $8.53 1.73 USD | |
| Tenaris S.A. T1SS34.SA | $111.21 22.54 USD |
0
|
$119.25B 24.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.25B 24.17B USD | 10.84 | $10.25 2.08 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.99 5.47 USD |
-5.89
|
$115.12B 23.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.12B 23.33B USD | 6.16 | $4.38 0.89 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$77.98B 15.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.98B 15.81B USD | 15.48 | $10.85 2.2 USD | |
| APA Corporation A1PA34.SA | $119.76 24.27 USD |
0
|
$43.96B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.96B 8.91B USD | 9.31 | $12.86 2.61 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 39.56 | $5.17 1.05 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38B 6.77B USD | 9.67 | $9.06 1.84 USD | |
| Transocean Ltd. RIGG34.SA | $15.38 3.12 USD |
-15.68
|
$15.87B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.87B 3.22B USD | 0 | -$4.31 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $41.35 8.38 USD |
-11.17
|
$2.33B 472.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 472.43M USD | 4.05 | $10.2 2.07 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.87 0.58 USD |
+1.41
|
$194.25M 39.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.25M 39.37M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.13 0.63 USD |
-6.57
|
$9.85M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.85M 2M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}