$3.38T
Total marketcap
$111.75B
Total volume
BTC 61.71%     ETH 9.01%
Dominance

Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.94 6.68 USD
+2.27
$435.32B 88.23B USD $0 0 USD $0 0 USD $0 0 USD $435.32B 88.23B USD 8.95 $3.68 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.95 7.29 USD
+2.95
$435.31B 88.23B USD $0 0 USD $0 0 USD $0 0 USD $435.31B 88.23B USD 9.76 $3.68 0.75 USD
Prio S.A.  PRIO3.SA $44.03 8.92 USD
+1.97
$35.89B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $35.89B 7.27B USD 3.23 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $17.24 3.49 USD
+0.76
$18.44B 3.74B USD $0 0 USD $0 0 USD $0 0 USD $18.44B 3.74B USD 8.49 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $8.12 1.65 USD
-3.79
$15.09B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $15.09B 3.06B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $15.69 3.18 USD
+1.23
$4.6B 931.51M USD $0 0 USD $0 0 USD $0 0 USD $4.6B 931.51M USD 8.30 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.24 0.25 USD
+0.81
$54.21M 10.99M USD $0 0 USD $0 0 USD $0 0 USD $54.21M 10.99M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $78.11 15.83 USD
+1.75
$2.7T 547.06B USD $0 0 USD $0 0 USD $0 0 USD $2.7T 547.06B USD 15.07 $5.18 1.05 USD
Chevron Corporation  CHVX34.SA $81.61 16.54 USD
+2.15
$1.42T 287.11B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 287.11B USD 16.96 $4.81 0.97 USD
BP p.l.c.  B1PP34.SA $43.23 8.76 USD
+1.38
$673.75B 136.56B USD $0 0 USD $0 0 USD $0 0 USD $673.75B 136.56B USD 0 -$0.38 -0.07 USD
ConocoPhillips  COPH34.SA $43.62 8.84 USD
+0.58
$669.31B 135.66B USD $0 0 USD $0 0 USD $0 0 USD $669.31B 135.66B USD 11.95 $3.65 0.74 USD
Equinor ASA  E1QN34.SA $76.81 15.57 USD
+1.04
$414.86B 84.09B USD $0 0 USD $0 0 USD $0 0 USD $414.86B 84.09B USD 8.84 $8.68 1.76 USD
The Williams Companies, Inc.  W1MB34.SA $324.16 65.7 USD
-0.27
$400.76B 81.23B USD $0 0 USD $0 0 USD $0 0 USD $400.76B 81.23B USD 31.74 $10.21 2.07 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$373.05B 75.61B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $373.05B 75.61B USD 10.74 $29.68 6.02 USD
Kinder Morgan, Inc.  KMIC34.SA $153 31.01 USD
0
$341.16B 69.15B USD $0 0 USD $0 0 USD $0 0 USD $341.16B 69.15B USD 23.98 $6.38 1.29 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $0 0 USD $0 0 USD $290.69B 58.92B USD 16.56 $14.05 2.85 USD
Marathon Petroleum Corporation  M1PC34.SA $894.53 181.31 USD
0
$284.31B 57.62B USD $0 0 USD $0 0 USD $0 0 USD $284.31B 57.62B USD 22.41 $39.9 8.09 USD
Phillips 66  P1SX34.SA $342.99 69.52 USD
+2.1
$279.49B 56.65B USD $0 0 USD $0 0 USD $0 0 USD $279.49B 56.65B USD 28.09 $12.21 2.47 USD
Schlumberger Limited  SLBG34.SA $100 20.27 USD
+1.11
$270.19B 54.76B USD $0 0 USD $0 0 USD $0 0 USD $270.19B 54.76B USD 12.34 $8.1 1.64 USD
Occidental Petroleum Corporation  OXYP34.SA $42.2 8.55 USD
+1.98
$249.18B 50.51B USD $0 0 USD $0 0 USD $0 0 USD $249.18B 50.51B USD 18.67 $2.26 0.46 USD
Diamondback Energy, Inc.  F1AN34.SA $421.8 85.49 USD
+2.57
$246.47B 49.96B USD $0 0 USD $0 0 USD $0 0 USD $246.47B 49.96B USD 9.55 $44.16 8.95 USD
Valero Energy Corporation  VLOE34.SA $379.25 76.87 USD
0
$239.42B 48.53B USD $0 0 USD $0 0 USD $0 0 USD $239.42B 48.53B USD 47.17 $8.04 1.63 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$214.35B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.35B 43.45B USD 13.08 $16.09 3.26 USD
Devon Energy Corporation  D1VN34.SA $190.02 38.51 USD
+7.41
$123.35B 25B USD $0 0 USD $0 0 USD $0 0 USD $123.35B 25B USD 7.88 $24.11 4.89 USD
Coterra Energy Inc.  C1OG34.SA $138.27 28.03 USD
+0.61
$112.19B 22.74B USD $0 0 USD $138.27 28.03 USD $138.27 28.03 USD $112.19B 22.74B USD 14.72 $9.39 1.9 USD
Halliburton Company  HALI34.SA $117 23.71 USD
0
$109.29B 22.15B USD $0 0 USD $0 0 USD $0 0 USD $109.29B 22.15B USD 8.91 $13.13 2.66 USD
Ecopetrol S.A.  E1CO34.SA $26.49 5.37 USD
+1.03
$108.92B 22.08B USD $0 0 USD $0 0 USD $0 0 USD $108.92B 22.08B USD 6.38 $4.15 0.84 USD
Tenaris S.A.  T1SS34.SA $100.98 20.47 USD
+2.94
$107.83B 21.86B USD $0 0 USD $0 0 USD $0 0 USD $107.83B 21.86B USD 11.20 $9.01 1.83 USD
TechnipFMC plc  T1EC34.SA $189.76 38.46 USD
0
$81.32B 16.48B USD $0 0 USD $0 0 USD $0 0 USD $81.32B 16.48B USD 18.28 $10.38 2.1 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$43.13B 8.74B USD $0 0 USD $0 0 USD $0 0 USD $43.13B 8.74B USD 0 -$3.73 -0.7 USD
APA Corporation  A1PA34.SA $112.4 22.78 USD
0
$41.05B 8.32B USD $0 0 USD $0 0 USD $0 0 USD $41.05B 8.32B USD 7.33 $15.33 3.11 USD
NOV Inc.  N1OV34.SA $76.4 15.49 USD
+1.6
$28.71B 5.82B USD $0 0 USD $0 0 USD $0 0 USD $28.71B 5.82B USD 9.33 $8.18 1.66 USD
Transocean Ltd.  RIGG34.SA $17.62 3.57 USD
-1.18
$15.83B 3.21B USD $0 0 USD $0 0 USD $0 0 USD $15.83B 3.21B USD 0 -$5.38 -1.09 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $42.4 8.59 USD
+1.24
$2.18B 441.01M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 441.01M USD 3.62 $11.69 2.37 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.95 0.6 USD
-1.67
$199.67M 40.47M USD $0 0 USD $0 0 USD $0 0 USD $199.67M 40.47M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.67 0.54 USD
-3.61
$8.41M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $8.41M 1.7M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here