Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (35)
São Paulo (35)
Energy (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$57.82 11.72 USD |
-3.65
|
R$745.23B 151.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$745.23B 151.05B USD | 5.31 | R$10.88 2.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$50.71 10.28 USD |
-3.79
|
R$692.88B 140.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.88B 140.43B USD | 4.65 | R$10.90 2.21 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$68.08 13.8 USD |
-4.77
|
R$53.92B 10.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.92B 10.93B USD | 13.58 | R$5.01 1.02 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.07 6.3 USD |
-2.17
|
R$33.06B 6.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.06B 6.7B USD | 9.47 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.27 0.46 USD |
-2.58
|
R$8.95B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95B 1.81B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.76 2.18 USD |
-2.45
|
R$3.15B 639.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 639.02M USD | 6.32 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$121.62 24.65 USD |
-4.41
|
R$3.97T 804.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97T 804.39B USD | 18.34 | R$6.63 1.34 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$123.76 25.08 USD |
-3.84
|
R$2.41T 489.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41T 489.39B USD | 16.74 | R$7.39 1.5 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$65.18 13.21 USD |
-4.89
|
R$1.01T 204.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.16B USD | 22.09 | R$2.95 0.6 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$66.06 13.39 USD |
-5.83
|
R$952.32B 193.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$952.32B 193.02B USD | 18.66 | R$3.54 0.72 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$146.13 29.62 USD |
-1.89
|
R$656.59B 133.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.59B 133.08B USD | 8.87 | R$16.46 3.34 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$133.77 27.11 USD |
-1.06
|
R$596.90B 120.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.90B 120.98B USD | 9.39 | R$14.24 2.89 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$126.03 25.54 USD |
-7.18
|
R$596.66B 120.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.66B 120.93B USD | 10.01 | R$12.58 2.55 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$94.45 19.14 USD |
+1.56
|
R$589.48B 119.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.48B 119.48B USD | 9.28 | R$10.17 2.06 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
-1.15
|
R$489.85B 99.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.85B 99.28B USD | 30.22 | R$13.25 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
+6.54
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.42B 90.89B USD | 13.59 | R$6.29 1.27 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.48 12.26 USD |
-1.43
|
R$404.20B 81.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.20B 81.92B USD | 21.44 | R$2.82 0.57 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$56.99 11.55 USD |
-1.86
|
R$341.82B 69.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.82B 69.28B USD | 18.32 | R$3.11 0.63 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
+0.77
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
-4.24
|
R$298.52B 60.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.52B 60.51B USD | 38.29 | R$1.74 0.35 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
-7.05
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.15B 59.01B USD | 10.11 | R$26.16 5.3 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$45.24 9.17 USD |
-2.71
|
R$186.01B 37.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.01B 37.7B USD | 9.02 | R$5.01 1.02 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.72 32.98 USD |
0
|
R$164.29B 33.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.29B 33.3B USD | 16.37 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$371.50 75.3 USD |
+7.54
|
R$144.45B 29.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.45B 29.28B USD | 22.39 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
+6.24
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.68B 22.23B USD | 6.89 | R$92.78 18.8 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$32.58 6.6 USD |
-13.99
|
R$36.39B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.39B 7.38B USD | 12.48 | R$2.61 0.53 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$59.00 11.96 USD |
0
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 7.68 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$3.86 0.78 USD |
+3.76
|
R$18.26M 3.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.26M 3.7M USD | 0 | -R$239.70 -48.5 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.60 0.32 USD |
-20
|
R$5.04M 1.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04M 1.02M USD | 0 | -R$368.30 -74.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
