Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (35)
São Paulo (35)
Energy (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.47 10.43 USD |
-0.6
|
R$663.38B 134.46B USD | R$1.11M 224.78K USD | R$51.26 10.39 USD | R$52.02 10.54 USD | R$663.38B 134.46B USD | 4.90 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.55 9.23 USD |
-0.87
|
R$622.37B 126.14B USD | R$6.87M 1.39M USD | R$45.45 9.21 USD | R$46.11 9.35 USD | R$622.37B 126.14B USD | 4.34 | R$10.49 2.13 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.13 12.39 USD |
-0.67
|
R$48.42B 9.81B USD | R$1.13M 229.3K USD | R$61.03 12.37 USD | R$62.57 12.68 USD | R$48.42B 9.81B USD | 8.01 | R$7.63 1.55 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.42 6.17 USD |
-0.59
|
R$32.37B 6.56B USD | R$573.70K 116.28K USD | R$30.23 6.13 USD | R$30.54 6.19 USD | R$32.37B 6.56B USD | 9.27 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.71 0.55 USD |
+8.4
|
R$10.69B 2.17B USD | R$15.81M 3.2M USD | R$2.57 0.52 USD | R$2.72 0.55 USD | R$10.69B 2.17B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.49 2.13 USD |
+3.25
|
R$3.07B 622.98M USD | R$377.50K 76.51K USD | R$10.18 2.06 USD | R$10.60 2.15 USD | R$3.07B 622.98M USD | 6.17 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$113.08 22.92 USD |
-0.61
|
R$3.69T 747.95B USD | R$289.00 58.58 USD | R$112.75 22.85 USD | R$114.91 23.29 USD | R$3.69T 747.95B USD | 17.83 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$116.58 23.63 USD |
-0.5
|
R$2.27T 461B USD | R$129.00 26.15 USD | R$114.81 23.27 USD | R$116.69 23.65 USD | R$2.27T 461B USD | 16.39 | R$7.11 1.44 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.26 12.42 USD |
-0.87
|
R$946.71B 191.88B USD | R$35.00 7.09 USD | R$60.90 12.34 USD | R$61.50 12.47 USD | R$946.71B 191.88B USD | 33.84 | R$1.81 0.37 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.28 12.62 USD |
-0.75
|
R$897.83B 181.98B USD | R$105.00 21.28 USD | R$62.28 12.62 USD | R$62.34 12.64 USD | R$897.83B 181.98B USD | 15.07 | R$4.13 0.84 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$131.13 26.58 USD |
-1.49
|
R$571.27B 115.79B USD | R$2.00 0.41 USD | R$131.13 26.58 USD | R$131.43 26.64 USD | R$571.27B 115.79B USD | 7.96 | R$16.46 3.34 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$118.73 24.06 USD |
0
|
R$562.04B 113.92B USD | R$0.00 0 USD | R$118.73 24.06 USD | R$118.73 24.06 USD | R$562.04B 113.92B USD | 9.43 | R$12.58 2.55 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
0
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$123.32 24.99 USD |
0
|
R$550.27B 111.53B USD | R$0.00 0 USD | R$123.32 24.99 USD | R$123.32 24.99 USD | R$550.27B 111.53B USD | 8.59 | R$14.34 2.91 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$353.00 71.55 USD |
0
|
R$441.32B 89.45B USD | R$0.00 0 USD | R$353.00 71.55 USD | R$353.00 71.55 USD | R$441.32B 89.45B USD | 26.64 | R$13.25 2.69 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$81.04 16.43 USD |
0
|
R$425.08B 86.16B USD | R$0.00 0 USD | R$81.04 16.43 USD | R$81.04 16.43 USD | R$425.08B 86.16B USD | 11.90 | R$6.81 1.38 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.18 11.59 USD |
0
|
R$382.15B 77.45B USD | R$0.00 0 USD | R$57.18 11.59 USD | R$57.18 11.59 USD | R$382.15B 77.45B USD | 20.27 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$51.68 10.47 USD |
-1.05
|
R$309.97B 62.83B USD | R$163.00 33.04 USD | R$51.18 10.37 USD | R$51.68 10.47 USD | R$309.97B 62.83B USD | 16.61 | R$3.11 0.63 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 12.68 | R$20.87 4.23 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$62.46 12.66 USD |
-6.26
|
R$278.99B 56.55B USD | R$3.00 0.61 USD | R$62.46 12.66 USD | R$62.46 12.66 USD | R$278.99B 56.55B USD | 25.80 | R$2.42 0.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$262.71 53.25 USD |
0
|
R$260.89B 52.88B USD | R$0.00 0 USD | R$262.71 53.25 USD | R$262.71 53.25 USD | R$260.89B 52.88B USD | 17.30 | R$15.18 3.08 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.40 8.8 USD |
0
|
R$178.45B 36.17B USD | R$0.00 0 USD | R$43.40 8.8 USD | R$43.40 8.8 USD | R$178.45B 36.17B USD | 8.89 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$161.70 32.77 USD |
0
|
R$163.26B 33.09B USD | R$0.00 0 USD | R$161.70 32.77 USD | R$161.70 32.77 USD | R$163.26B 33.09B USD | 15.88 | R$10.18 2.06 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$344.40 69.8 USD |
0
|
R$133.91B 27.14B USD | R$0.00 0 USD | R$344.40 69.8 USD | R$344.40 69.8 USD | R$133.91B 27.14B USD | 20.75 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$94.55B 19.16B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$94.55B 19.16B USD | 8.66 | R$32.09 6.5 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$28.82 5.84 USD |
+1.87
|
R$32.19B 6.52B USD | R$1.00 0.2 USD | R$28.82 5.84 USD | R$28.82 5.84 USD | R$32.19B 6.52B USD | 12.86 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
0
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$3.90 0.79 USD |
0
|
R$18.45M 3.74M USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$18.45M 3.74M USD | 0 | -R$248.70 -50.4 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.51 0.31 USD |
0
|
R$4.75M 963.46K USD | R$0.00 0 USD | R$1.51 0.31 USD | R$1.51 0.31 USD | R$4.75M 963.46K USD | 0 | -R$368.30 -74.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
