Country: Brazil Exchange: São Paulo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (35)
São Paulo (35)
Energy (35)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.50 10.84 USD |
-7.47
|
R$689.55B 139.76B USD | R$20.92M 4.24M USD | R$52.88 10.72 USD | R$57.50 11.65 USD | R$689.55B 139.76B USD | 4.91 | R$10.88 2.21 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.09 9.54 USD |
-7.14
|
R$643.41B 130.41B USD | R$83.81M 16.99M USD | R$46.64 9.45 USD | R$50.31 10.2 USD | R$643.41B 130.41B USD | 4.32 | R$10.90 2.21 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.48 12.66 USD |
-8.23
|
R$49.49B 10.03B USD | R$18.18M 3.68M USD | R$62.29 12.63 USD | R$67.55 13.69 USD | R$49.49B 10.03B USD | 12.47 | R$5.01 1.02 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.67 6.22 USD |
-1.29
|
R$32.63B 6.61B USD | R$17.28M 3.5M USD | R$30.38 6.16 USD | R$31.70 6.43 USD | R$32.63B 6.61B USD | 9.35 | R$3.28 0.66 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.39 0.48 USD |
+5.29
|
R$9.43B 1.91B USD | R$29.60M 6M USD | R$2.29 0.46 USD | R$2.44 0.49 USD | R$9.43B 1.91B USD | 0 | -R$2.90 -0.5 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.36 2.1 USD |
-3.72
|
R$3.04B 615.26M USD | R$2.92M 591.84K USD | R$10.33 2.09 USD | R$10.87 2.2 USD | R$3.04B 615.26M USD | 6.09 | R$1.70 0.34 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$115.67 23.44 USD |
-4.89
|
R$3.77T 765.08B USD | R$41.91K 8.49K USD | R$114.31 23.17 USD | R$121.60 24.65 USD | R$3.77T 765.08B USD | 18.24 | R$6.34 1.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$118.32 23.98 USD |
-4.4
|
R$2.31T 467.88B USD | R$18.44K 3.74K USD | R$117.41 23.8 USD | R$123.87 25.11 USD | R$2.31T 467.88B USD | 16.01 | R$7.39 1.5 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$62.30 12.63 USD |
-4.42
|
R$962.78B 195.14B USD | R$729.00 147.76 USD | R$61.97 12.56 USD | R$65.45 13.27 USD | R$962.78B 195.14B USD | 21.11 | R$2.95 0.6 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.09 12.58 USD |
-6.01
|
R$895.09B 181.42B USD | R$1.14K 230.86 USD | R$61.88 12.54 USD | R$65.87 13.35 USD | R$895.09B 181.42B USD | 18.64 | R$3.33 0.67 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$146.13 29.62 USD |
0
|
R$636.62B 129.03B USD | R$0.00 0 USD | R$146.13 29.62 USD | R$146.13 29.62 USD | R$636.62B 129.03B USD | 8.87 | R$16.46 3.34 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$94.45 19.14 USD |
0
|
R$589.48B 119.48B USD | R$0.00 0 USD | R$94.45 19.14 USD | R$94.45 19.14 USD | R$589.48B 119.48B USD | 9.28 | R$10.17 2.06 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$116.87 23.69 USD |
-7.27
|
R$553.24B 112.13B USD | R$346.00 70.13 USD | R$116.22 23.56 USD | R$122.71 24.87 USD | R$553.24B 112.13B USD | 9.29 | R$12.58 2.55 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$122.84 24.9 USD |
-8.17
|
R$548.13B 111.1B USD | R$121.00 24.52 USD | R$121.03 24.53 USD | R$130.77 26.5 USD | R$548.13B 111.1B USD | 8.56 | R$14.34 2.91 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
0
|
R$500.74B 101.49B USD | R$0.00 0 USD | R$400.53 81.18 USD | R$400.53 81.18 USD | R$500.74B 101.49B USD | 30.22 | R$13.25 2.69 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$85.49 17.33 USD | R$85.49 17.33 USD | R$448.42B 90.89B USD | 12.55 | R$6.81 1.38 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$146.16 29.62 USD | R$146.16 29.62 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.99 12.36 USD |
+0.84
|
R$407.61B 82.62B USD | R$1.00 0.2 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$407.61B 82.62B USD | 21.62 | R$2.82 0.57 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$254.60 51.6 USD |
0
|
R$321.03B 65.07B USD | R$0.00 0 USD | R$254.60 51.6 USD | R$254.60 51.6 USD | R$321.03B 65.07B USD | 15.15 | R$16.80 3.41 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.13 10.57 USD |
-8.53
|
R$312.67B 63.37B USD | R$626.00 126.88 USD | R$51.91 10.52 USD | R$56.99 11.55 USD | R$312.67B 63.37B USD | 16.76 | R$3.11 0.63 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$66.63 13.5 USD |
0
|
R$297.69B 60.34B USD | R$0.00 0 USD | R$66.63 13.5 USD | R$66.63 13.5 USD | R$297.69B 60.34B USD | 38.29 | R$1.74 0.35 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$299.00 60.6 USD |
0
|
R$296.93B 60.18B USD | R$0.00 0 USD | R$299.00 60.6 USD | R$299.00 60.6 USD | R$296.93B 60.18B USD | 19.69 | R$15.18 3.08 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$264.68 53.65 USD |
0
|
R$291.15B 59.01B USD | R$0.00 0 USD | R$264.68 53.65 USD | R$264.68 53.65 USD | R$291.15B 59.01B USD | 10.88 | R$24.31 4.93 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.50 8.82 USD |
-3.85
|
R$178.86B 36.25B USD | R$71.00 14.39 USD | R$43.45 8.81 USD | R$45.24 9.17 USD | R$178.86B 36.25B USD | 8.91 | R$4.88 0.99 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.72 32.98 USD |
0
|
R$164.29B 33.3B USD | R$0.00 0 USD | R$162.72 32.98 USD | R$162.72 32.98 USD | R$164.29B 33.3B USD | 16.37 | R$9.94 2.01 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$193.42 39.2 USD |
0
|
R$159.98B 32.43B USD | R$0.00 0 USD | R$193.42 39.2 USD | R$193.42 39.2 USD | R$159.98B 32.43B USD | 15.57 | R$12.42 2.52 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$371.50 75.3 USD |
0
|
R$144.45B 29.28B USD | R$0.00 0 USD | R$371.50 75.3 USD | R$371.50 75.3 USD | R$144.45B 29.28B USD | 22.39 | R$16.59 3.36 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$109.68B 22.23B USD | 6.25 | R$102.38 20.75 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$278.10 56.37 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$278.10 56.37 USD | R$278.10 56.37 USD | R$97.43B 19.75B USD | 11.10 | R$25.05 5.08 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$29.75 6.03 USD |
-8.69
|
R$33.23B 6.73B USD | R$12.21K 2.47K USD | R$29.41 5.96 USD | R$32.00 6.49 USD | R$33.23B 6.73B USD | 13.28 | R$2.24 0.45 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.27 10.19 USD |
-14.8
|
R$5.38B 1.09B USD | R$41.00 8.31 USD | R$50.27 10.19 USD | R$56.68 11.49 USD | R$5.38B 1.09B USD | 6.54 | R$7.68 1.56 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$4.00 0.81 USD |
+3.63
|
R$18.93M 3.84M USD | R$5.60K 1.14K USD | R$3.87 0.78 USD | R$4.10 0.83 USD | R$18.93M 3.84M USD | 0 | -R$239.70 -48.5 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$5.04M 1.02M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$5.04M 1.02M USD | 0 | -R$368.30 -74.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
