صفحة النتائج 12 منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (8)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (13)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (16)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (52)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.75 17.38 USD |
-0.3
|
$380.78M 77.18M USD | $7.28K 1.48K USD | $85 17.23 USD | $86.6 17.55 USD | $380.78M 77.18M USD | 3.86 | $22.19 4.5 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90 18.24 USD |
+1.24
|
$378M 76.61M USD | $2.74K 555.96 USD | $88.89 18.02 USD | $90 18.24 USD | $378M 76.61M USD | 5.57 | $16.14 3.27 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.51 1.12 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.1 0.83 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.1 0.83 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $92.02 18.65 USD |
-0.95
|
$362.15M 73.4M USD | $148 30 USD | $92.02 18.65 USD | $93 18.85 USD | $362.15M 73.4M USD | 2.93 | $31.36 6.36 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9 1.82 USD |
0
|
$360.99M 73.17M USD | $600 121.61 USD | $9 1.82 USD | $9 1.82 USD | $360.99M 73.17M USD | 13.84 | $0.65 0.13 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19 3.85 USD |
+0.74
|
$359.34M 72.83M USD | $100 20.27 USD | $19 3.85 USD | $19 3.85 USD | $359.34M 72.83M USD | 0 | -$3.92 -0.7 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $76.05 15.41 USD |
+0.38
|
$358.13M 72.59M USD | $441 89.38 USD | $75.51 15.3 USD | $76.48 15.5 USD | $358.13M 72.59M USD | 4.62 | $16.46 3.34 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19 3.85 USD |
+0.32
|
$357.82M 72.52M USD | $1.1K 222.95 USD | $18.98 3.85 USD | $20 4.05 USD | $357.82M 72.52M USD | 0 | -$3.92 -0.7 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $82.98 16.82 USD |
+0.01
|
$350.34M 71.01M USD | $2.28K 462.32 USD | $82.61 16.74 USD | $82.98 16.82 USD | $350.34M 71.01M USD | 9.93 | $8.35 1.69 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.45 1.31 USD |
-4.73
|
$343.93M 69.71M USD | $20.7K 4.2K USD | $6.45 1.31 USD | $6.79 1.38 USD | $343.93M 69.71M USD | 9.92 | $0.65 0.13 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $499.5 101.24 USD |
+0.3
|
$342.16M 69.35M USD | $111 22.5 USD | $498.1 100.96 USD | $499.5 101.24 USD | $342.16M 69.35M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $79.94 16.2 USD |
-0.04
|
$339.75M 68.86M USD | $263 53.31 USD | $78.13 15.84 USD | $79.98 16.21 USD | $339.75M 68.86M USD | 9.68 | $8.25 1.67 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $73 14.8 USD |
+1.81
|
$338.3M 68.57M USD | $2.54K 514.21 USD | $71.53 14.5 USD | $73 14.8 USD | $338.3M 68.57M USD | 7.16 | $10.19 2.07 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.22 2.88 USD |
+0.85
|
$318.97M 64.65M USD | $9.3K 1.88K USD | $13.91 2.82 USD | $14.25 2.89 USD | $318.97M 64.65M USD | 5.07 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14 2.84 USD |
0
|
$316.28M 64.1M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $316.28M 64.1M USD | 5.00 | $2.8 0.57 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $95 19.25 USD |
0
|
$312.36M 63.31M USD | $0 0 USD | $95 19.25 USD | $95 19.25 USD | $312.36M 63.31M USD | 6.80 | $13.97 2.83 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82.58 16.74 USD |
+0.34
|
$307.12M 62.25M USD | $2.71K 549.27 USD | $82.32 16.68 USD | $82.88 16.8 USD | $307.12M 62.25M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $102.68 20.81 USD |
-0.02
|
$301.91M 61.19M USD | $171 34.66 USD | $101.01 20.47 USD | $102.68 20.81 USD | $301.91M 61.19M USD | 3.12 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.62 11.68 USD |
-0.16
|
$258.85M 52.46M USD | $3.1K 628.12 USD | $57.4 11.63 USD | $58.54 11.87 USD | $258.85M 52.46M USD | 0 | -$6.5 -1.3 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $96.79 19.62 USD |
+1.52
|
$252.43M 51.16M USD | $1.92K 388.54 USD | $95.07 19.27 USD | $96.79 19.62 USD | $252.43M 51.16M USD | 8.22 | $11.77 2.39 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $76.68 15.54 USD |
-0.66
|
$249.39M 50.55M USD | $7.2K 1.46K USD | $75.15 15.23 USD | $77.23 15.65 USD | $249.39M 50.55M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.66 4.19 USD |
+2.28
|
$246.29M 49.92M USD | $100 20.27 USD | $20.66 4.19 USD | $20.66 4.19 USD | $246.29M 49.92M USD | 1.86 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
0
|
$240.81M 48.81M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $240.81M 48.81M USD | 2.44 | $11.05 2.24 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $47.42 9.61 USD |
+4.45
|
$236.7M 47.97M USD | $9.56K 1.94K USD | $45.25 9.17 USD | $47.42 9.61 USD | $236.7M 47.97M USD | 6.32 | $7.5 1.52 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $138.61 28.09 USD |
+0.09
|
$230.02M 46.62M USD | $6.2K 1.26K USD | $138.05 27.98 USD | $138.88 28.15 USD | $230.02M 46.62M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.81 11.72 USD |
+0.47
|
$226.88M 45.98M USD | $533 108.03 USD | $56.97 11.55 USD | $57.97 11.75 USD | $226.88M 45.98M USD | 4.81 | $12 2.43 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.32M 45.67M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $225.32M 45.67M USD | 1.99 | $19.08 3.87 USD | |
| Karsten S.A. CTKA4.SA | $34.77 7.05 USD |
-0.23
|
$224.81M 45.56M USD | $400 81.07 USD | $34.77 7.05 USD | $34.77 7.05 USD | $224.81M 45.56M USD | 1.82 | $19.08 3.87 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $84.67 17.16 USD |
+1.49
|
$224.73M 45.55M USD | $15.09K 3.06K USD | $83.1 16.84 USD | $85.22 17.27 USD | $224.73M 45.55M USD | 4.69 | $18.05 3.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.52 9.23 USD |
+0.44
|
$219.63M 44.52M USD | $5.27K 1.07K USD | $45.11 9.14 USD | $45.78 9.28 USD | $219.63M 44.52M USD | 0 | -$1.26 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.9 4.24 USD |
0
|
$218.43M 44.27M USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $218.43M 44.27M USD | 9.41 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $75.51 15.3 USD |
+0.24
|
$210M 42.56M USD | $13.55K 2.75K USD | $75.01 15.2 USD | $75.61 15.32 USD | $210M 42.56M USD | 7.20 | $10.48 2.12 USD | |
| Oi S.A. OIBR4.SA | $7.18 1.46 USD |
-0.28
|
$207.13M 41.98M USD | $45K 9.12K USD | $6.83 1.38 USD | $7.37 1.49 USD | $207.13M 41.98M USD | 0.057 | $125.55 25.45 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $79 16.01 USD |
+1.1
|
$199.58M 40.45M USD | $4.3K 872.35 USD | $77.67 15.74 USD | $79.86 16.19 USD | $199.58M 40.45M USD | 13.62 | $5.8 1.18 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $68.74 13.93 USD |
+1.21
|
$196.84M 39.9M USD | $4.44K 900.32 USD | $67.8 13.74 USD | $68.77 13.94 USD | $196.84M 39.9M USD | 4.51 | $15.21 3.08 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $68.9 13.96 USD |
-0.52
|
$196.3M 39.79M USD | $7.29K 1.48K USD | $68.85 13.95 USD | $69.26 14.04 USD | $196.3M 39.79M USD | 15.34 | $4.49 0.91 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.89 0.59 USD |
+0.7
|
$195.61M 39.65M USD | $5.3K 1.07K USD | $2.87 0.58 USD | $2.94 0.6 USD | $195.61M 39.65M USD | 0 | -$15.38 -3.1 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $257.02 52.09 USD |
-1.15
|
$194.56M 39.43M USD | $370 74.99 USD | $257.02 52.09 USD | $260 52.7 USD | $194.56M 39.43M USD | 7.66 | $33.51 6.79 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $150.04 30.41 USD |
-1.61
|
$194.05M 39.33M USD | $1.31K 265.11 USD | $149.94 30.39 USD | $153.47 31.11 USD | $194.05M 39.33M USD | 0 | $0 0 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $900 182.42 USD |
-3.74
|
$193.93M 39.31M USD | $20 4.05 USD | $870 176.33 USD | $938.98 190.32 USD | $193.93M 39.31M USD | 6.25 | $143.9 29.17 USD | |
| Minupar Participações S.A. MNPR3.SA | $26.79 5.43 USD |
-3.42
|
$190.21M 38.55M USD | $3.8K 770.2 USD | $26.79 5.43 USD | $28.48 5.77 USD | $190.21M 38.55M USD | 15.85 | $1.69 0.34 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $56.2 11.39 USD |
+1.48
|
$189.09M 38.33M USD | $6.84K 1.39K USD | $55.1 11.17 USD | $56.47 11.45 USD | $189.09M 38.33M USD | 23.51 | $2.39 0.48 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $1.3K 263.49 USD | $18.85 3.82 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $86.89 17.61 USD |
+0.53
|
$183.77M 37.25M USD | $714 144.72 USD | $86.02 17.43 USD | $86.9 17.61 USD | $183.77M 37.25M USD | 3.88 | $22.37 4.53 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Unitas DTVM S.A. FLMA11.SA | $129.22 26.19 USD |
+0.95
|
$178.41M 36.16M USD | $725 146.95 USD | $128 25.94 USD | $130.5 26.45 USD | $178.41M 36.16M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $380 77.02 USD |
-1.17
|
$172.8M 35.02M USD | $88 17.84 USD | $380 77.02 USD | $380 77.02 USD | $172.8M 35.02M USD | 11.49 | $33.07 6.7 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $55 11.15 USD |
0
|
$172.7M 35M USD | $13 2.63 USD | $54 10.94 USD | $55 11.15 USD | $172.7M 35M USD | 2.84 | $19.31 3.91 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $81.29 16.48 USD |
+1.11
|
$171.45M 34.75M USD | $1.4K 284.16 USD | $80.1 16.23 USD | $81.64 16.55 USD | $171.45M 34.75M USD | 10.16 | $8 1.62 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.5 13.68 USD |
+2.19
|
$168.43M 34.14M USD | $400 81.07 USD | $66.6 13.5 USD | $67.5 13.68 USD | $168.43M 34.14M USD | 6.98 | $9.67 1.96 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $68.5 13.88 USD |
+2.24
|
$167.4M 33.93M USD | $210 42.56 USD | $66.01 13.38 USD | $69.99 14.19 USD | $167.4M 33.93M USD | 15.35 | $4.46 0.9 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $104.09 21.1 USD |
+0.57
|
$165.5M 33.54M USD | $751 152.22 USD | $101.8 20.63 USD | $104.54 21.19 USD | $165.5M 33.54M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $97.5 19.76 USD |
+0.52
|
$156M 31.62M USD | $72 14.59 USD | $93.8 19.01 USD | $97.5 19.76 USD | $156M 31.62M USD | 20.61 | $4.73 0.96 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $79.06 16.02 USD |
-0.91
|
$149.7M 30.34M USD | $5.09K 1.03K USD | $78.26 15.86 USD | $80.3 16.28 USD | $149.7M 30.34M USD | 5.81 | $13.6 2.76 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $53.39 10.82 USD |
+4.05
|
$149.5M 30.3M USD | $3.67K 743.04 USD | $51.1 10.36 USD | $53.74 10.89 USD | $149.5M 30.3M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $70.59 14.31 USD |
+0.41
|
$147.58M 29.91M USD | $723 146.54 USD | $70.3 14.25 USD | $70.9 14.37 USD | $147.58M 29.91M USD | 8.37 | $8.43 1.71 USD | |
| Baumer S.A. BALM4.SA | $13.55 2.75 USD |
+0.74
|
$147.35M 29.87M USD | $200 40.54 USD | $13.5 2.74 USD | $13.55 2.75 USD | $147.35M 29.87M USD | 4.53 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$146.27M 29.65M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $146.27M 29.65M USD | 5.50 | $2.99 0.61 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $69 13.99 USD |
+0.42
|
$144.82M 29.35M USD | $733 148.57 USD | $68.27 13.84 USD | $69 13.99 USD | $144.82M 29.35M USD | 6.22 | $11.09 2.25 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $12 2.43 USD |
0
|
$139.1M 28.19M USD | $0 0 USD | $12 2.43 USD | $12 2.43 USD | $139.1M 28.19M USD | 6.70 | $1.79 0.36 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $2,100 425.64 USD |
+11.52
|
$137.5M 27.87M USD | $1 0.2 USD | $2,100 425.64 USD | $2,100 425.64 USD | $137.5M 27.87M USD | 6000.00 | $0.35 0.07 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $177.04 35.88 USD |
0
|
$132.78M 26.91M USD | $0 0 USD | $177.04 35.88 USD | $177.04 35.88 USD | $132.78M 26.91M USD | 3.11 | $56.87 11.53 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $880.01 178.36 USD |
0
|
$129.98M 26.34M USD | $0 0 USD | $880.01 178.36 USD | $880.01 178.36 USD | $129.98M 26.34M USD | 34.48 | $25.52 5.17 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $101 20.47 USD |
+0.99
|
$129.77M 26.3M USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $129.77M 26.3M USD | 7.35 | $13.74 2.78 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $67.08 13.6 USD |
+0.42
|
$128.79M 26.1M USD | $895 181.4 USD | $66.32 13.44 USD | $67.08 13.6 USD | $128.79M 26.1M USD | 86.00 | $0.78 0.16 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.56 9.03 USD |
-1.76
|
$127M 25.74M USD | $3.98K 806.68 USD | $44.56 9.03 USD | $45.79 9.28 USD | $127M 25.74M USD | 0 | -$1.96 -0.3 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $82.5 16.72 USD |
+0.62
|
$126.11M 25.56M USD | $1 0.2 USD | $82.5 16.72 USD | $82.5 16.72 USD | $126.11M 25.56M USD | 15.62 | $5.28 1.07 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $1.01 0.2 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $1.01 0.2 USD | $1.01 0.2 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.94 9.11 USD |
-0.79
|
$120.26M 24.37M USD | $3.21K 651.22 USD | $44.92 9.1 USD | $45.4 9.2 USD | $120.26M 24.37M USD | 11.44 | $3.93 0.8 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $67.39 13.66 USD |
+0.21
|
$116.42M 23.6M USD | $1.85K 375.17 USD | $67.2 13.62 USD | $68.17 13.82 USD | $116.42M 23.6M USD | 5.59 | $12.04 2.44 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $57.84 11.72 USD |
+1.67
|
$115.68M 23.45M USD | $9.04K 1.83K USD | $56.98 11.55 USD | $57.96 11.75 USD | $115.68M 23.45M USD | 5.21 | $11.1 2.25 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.58 0.52 USD |
-9.47
|
$108.88M 22.07M USD | $2.8K 567.51 USD | $2.58 0.52 USD | $2.9 0.59 USD | $108.88M 22.07M USD | 0 | -$3.36 -0.6 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $71.02 14.39 USD |
+0.14
|
$106.57M 21.6M USD | $329 66.68 USD | $71 14.39 USD | $71.02 14.39 USD | $106.57M 21.6M USD | 6.63 | $10.71 2.17 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $96.04 19.47 USD |
-1.13
|
$95.89M 19.43M USD | $147 29.79 USD | $96.04 19.47 USD | $98 19.86 USD | $95.89M 19.43M USD | 6.59 | $14.56 2.95 USD | |
| FII BRIO CRECI BICE11.SA | $895.43 181.49 USD |
0
|
$93.89M 19.03M USD | $0 0 USD | $895.43 181.49 USD | $895.43 181.49 USD | $93.89M 19.03M USD | 8.32 | $107.54 21.8 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $134.95 27.35 USD |
+1.28
|
$93.44M 18.94M USD | $222 45 USD | $133 26.96 USD | $134.98 27.36 USD | $93.44M 18.94M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||