Result Page 18 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | $38.25 7.75 USD |
+1.38
|
$0 0 USD | $2.46K 499.01 USD | $37.47 7.59 USD | $38.29 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | $107.55 21.8 USD |
-0.82
|
$0 0 USD | $2.09K 422.8 USD | $107.37 21.76 USD | $108.23 21.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq North America Chemicals PEAB3F.SA | $39.95 8.1 USD |
+1.14
|
$0 0 USD | $0 0 USD | $39.95 8.1 USD | $39.95 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIADROGASILON NM RADL3F.SA | $21.33 4.32 USD |
-6.45
|
$0 0 USD | $10.82K 2.19K USD | $21.31 4.32 USD | $22.76 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | $20 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EVBI11.SA | $9.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | $110.04 22.3 USD |
+0.68
|
$0 0 USD | $1.31K 265.52 USD | $109.3 22.15 USD | $110.13 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO ON ED EKTR3F.SA | $48 9.73 USD |
+26.76
|
$0 0 USD | $0 0 USD | $48 9.73 USD | $48 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| VIBRA ON NM VBBR3F.SA | $18.46 3.74 USD |
+1.04
|
$0 0 USD | $10.63K 2.15K USD | $18.19 3.69 USD | $18.69 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluecap Renda Logistica FII Fund BLCP11.SA | $91 18.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF515.SA | $10 2.03 USD |
-50
|
$0 0 USD | $6.2K 1.26K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior ESGU11.SA | $12.14 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HABITASUL PNA HBTS5F.SA | $29.69 6.02 USD |
+0.88
|
$0 0 USD | $0 0 USD | $29.69 6.02 USD | $29.69 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC ON CRIV3F.SA | $6.99 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INFRACOMM ON NM IFCM3F.SA | $0.08999 0.02 USD |
-10
|
$0 0 USD | $10.32K 2.09K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TF603.SA | $10 2.03 USD |
-29.82
|
$0 0 USD | $8.65K 1.75K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FISET PESCA CI FSPE11F.SA | $0.26 0.05 USD |
0
|
$0 0 USD | $15 3.04 USD | $0.25 0.05 USD | $0.26 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGPNB RPAD6F.SA | $4.1 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ACO ALTONA ON EALT3F.SA | $14.4 2.92 USD |
+3.6
|
$0 0 USD | $52 10.54 USD | $13.9 2.82 USD | $14.4 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NYSE BIOTDRE BFBI39.SA | $45.49 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $45.49 9.22 USD | $45.49 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORIO ON NM PRIO3F.SA | $33.3 6.75 USD |
+0.82
|
$0 0 USD | $36.02K 7.3K USD | $32.93 6.67 USD | $33.87 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO MARTINHOON NM SMTO3F.SA | $18.58 3.77 USD |
-1.22
|
$0 0 USD | $13.02K 2.64K USD | $18.58 3.77 USD | $19.18 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TF553.SA | $10 2.03 USD |
-33.33
|
$0 0 USD | $10.09K 2.05K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA ON NM VIIA3F.SA | $0.76 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACO ALTONA PN EALT4F.SA | $14.13 2.86 USD |
+2.84
|
$0 0 USD | $527 106.81 USD | $13.7 2.78 USD | $14.25 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| YDUQS PART ON NM YDUQ3F.SA | $13.33 2.7 USD |
-1.33
|
$0 0 USD | $4.81K 974.1 USD | $13.29 2.69 USD | $13.65 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LOPES BRASILON NM LPSB3F.SA | $1.34 0.27 USD |
-1.47
|
$0 0 USD | $426 86.34 USD | $1.33 0.27 USD | $1.38 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Brazil ETF BEWZ39.SA | $48.8 9.89 USD |
-0.47
|
$0 0 USD | $100 20.27 USD | $48.8 9.89 USD | $48.8 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AES BRASIL ON NM AESB3F.SA | $8.19 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Infrastructure Etf BIGF39.SA | $79.44 16.1 USD |
0
|
$0 0 USD | $0 0 USD | $79.44 16.1 USD | $79.44 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EZTEC ON NM EZTC3F.SA | $14.58 2.96 USD |
+1.04
|
$0 0 USD | $6.54K 1.33K USD | $14.19 2.88 USD | $14.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SYN PROP TECON NM SYNE3F.SA | $5.09 1.03 USD |
-0.39
|
$0 0 USD | $9.77K 1.98K USD | $5.08 1.03 USD | $5.17 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | $30.66 6.21 USD |
+1.02
|
$0 0 USD | $148 30 USD | $30.66 6.21 USD | $30.83 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF723.SA | $10 2.03 USD |
+100
|
$0 0 USD | $5.37K 1.09K USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | $73.09 14.81 USD |
+0.32
|
$0 0 USD | $33 6.69 USD | $72.9 14.78 USD | $73.43 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $77.17 15.64 USD |
-3.06
|
$0 0 USD | $26.23K 5.32K USD | $76.96 15.6 USD | $79.46 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KARSTEN PN CTKA4F.SA | $33.11 6.71 USD |
-4.99
|
$0 0 USD | $0 0 USD | $33.11 6.71 USD | $33.11 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | $39.35 7.98 USD |
-0.56
|
$0 0 USD | $19.93K 4.04K USD | $39.16 7.94 USD | $39.8 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GETNINJAS ON NM NINJ3F.SA | $4.96 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AERIS ON NM AERI3F.SA | $3.73 0.76 USD |
-0.27
|
$0 0 USD | $3K 607.85 USD | $3.67 0.74 USD | $3.8 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CEA MODAS ON NM CEAB3F.SA | $12.49 2.53 USD |
+0.32
|
$0 0 USD | $6.04K 1.22K USD | $12.26 2.48 USD | $12.65 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| LWSA ON NM LWSA3F.SA | $3.01 0.61 USD |
-0.33
|
$0 0 USD | $7.1K 1.44K USD | $2.96 0.6 USD | $3.09 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LUPATECH ON NM LUPA3F.SA | $1.29 0.26 USD |
-0.77
|
$0 0 USD | $77.76K 15.76K USD | $1.26 0.26 USD | $1.3 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA UNT N2 ENGI11F.SA | $42.24 8.56 USD |
-0.66
|
$0 0 USD | $6.61K 1.34K USD | $42.09 8.53 USD | $42.99 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Porto Sudeste VM SA PSVM11.SA | $5.3 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 1.07 USD | $5.3 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIED ON NM ALLD3F.SA | $6.86 1.39 USD |
0
|
$0 0 USD | $4.31K 874.17 USD | $6.79 1.38 USD | $6.99 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Eafe ETF BEFA39.SA | $59.04 11.97 USD |
-0.64
|
$0 0 USD | $4 0.81 USD | $59.04 11.97 USD | $59.04 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC PN N2 CLSC4F.SA | $79.75 16.16 USD |
-0.57
|
$0 0 USD | $348 70.53 USD | $79.68 16.15 USD | $80.94 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FT HCAREALPHDRE BFXH39.SA | $38.71 7.85 USD |
0
|
$0 0 USD | $0 0 USD | $38.71 7.85 USD | $38.71 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TF485.SA | $10 2.03 USD |
-50
|
$0 0 USD | $6.25K 1.27K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii ORPD11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | $56.91 11.53 USD |
-2.65
|
$0 0 USD | $38.73K 7.85K USD | $56.91 11.53 USD | $56.91 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SAO CARLOS ON NM SCAR3F.SA | $16.59 3.36 USD |
+0.91
|
$0 0 USD | $333 67.49 USD | $16.5 3.34 USD | $16.91 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA PN TEKA4F.SA | $20.61 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO PN EJ BSLI4F.SA | $9.7 1.97 USD |
-3
|
$0 0 USD | $677 137.22 USD | $9.4 1.91 USD | $9.99 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GAFISA ON NM GFSA3F.SA | $1.56 0.32 USD |
-6.59
|
$0 0 USD | $7.07K 1.43K USD | $1.56 0.32 USD | $1.72 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAZZIOTIN PN CGRA4F.SA | $26.77 5.43 USD |
-0.48
|
$0 0 USD | $348 70.53 USD | $26.62 5.4 USD | $26.93 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Tech ETF BIXN39.SA | $14.18 2.87 USD |
-1.8
|
$0 0 USD | $30 6.08 USD | $14.18 2.87 USD | $14.18 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| FIP IE III CI ESUT11F.SA | $32.01 6.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PARANAPANEMAON NM PMAM3F.SA | $2.28 0.46 USD |
+4.59
|
$0 0 USD | $5.26K 1.07K USD | $2.15 0.44 USD | $2.33 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Eafe ETF BIEF39.SA | $55.17 11.18 USD |
0
|
$0 0 USD | $0 0 USD | $55.17 11.18 USD | $55.17 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| D1000VFARMA ON NM DMVF3F.SA | $6.22 1.26 USD |
+3.67
|
$0 0 USD | $61.44K 12.45K USD | $5.94 1.2 USD | $6.28 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| COTEMINAS ON CTNM3F.SA | $7.13 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS ON TELB3F.SA | $13.01 2.64 USD |
-8.7
|
$0 0 USD | $1 0.2 USD | $13.01 2.64 USD | $13.01 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Europe ETF BIEV39.SA | $67.8 13.74 USD |
+0.1
|
$0 0 USD | $708 143.5 USD | $67.68 13.72 USD | $67.8 13.74 USD | $0 0 USD | 0 | -$1.76 -0.3 USD | |
| TF535.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.26K 1.27K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | $57.64 11.68 USD |
-0.69
|
$0 0 USD | $40 8.11 USD | $57.64 11.68 USD | $57.64 11.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA INVEST ON BRIV3F.SA | $12.87 2.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior EMEG11.SA | $6.59 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNB N1 USIM6F.SA | $9.15 1.85 USD |
+1.44
|
$0 0 USD | $1 0.2 USD | $9.15 1.85 USD | $9.15 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| VALID ON NM VLID3F.SA | $24.78 5.02 USD |
+0.45
|
$0 0 USD | $5.17K 1.05K USD | $24.29 4.92 USD | $24.99 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TECHNOS ON NM TECN3F.SA | $5.97 1.21 USD |
0
|
$0 0 USD | $1.42K 288.22 USD | $5.85 1.19 USD | $6.1 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPER S.A. ON APER3F.SA | $45.51 9.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Mexico ETF BEWW39.SA | $76.74 15.55 USD |
0
|
$0 0 USD | $0 0 USD | $76.74 15.55 USD | $76.74 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MRV ON NM MRVE3F.SA | $5.17 1.05 USD |
+4.02
|
$0 0 USD | $12.99K 2.63K USD | $4.8 0.97 USD | $5.18 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| M.DIASBRANCOON NM MDIA3F.SA | $25.02 5.07 USD |
+3.43
|
$0 0 USD | $8.94K 1.81K USD | $23.8 4.82 USD | $25.39 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BAUMER PN BALM4F.SA | $13.47 2.73 USD |
+0.15
|
$0 0 USD | $14 2.84 USD | $13.47 2.73 USD | $13.47 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAPN CSAB4F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOON N1 ITUB3F.SA | $28.71 5.82 USD |
-0.14
|
$0 0 USD | $12.43K 2.52K USD | $28.42 5.76 USD | $28.8 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BOA SAFRA ON NM SOJA3F.SA | $10.17 2.06 USD |
-1.83
|
$0 0 USD | $12.9K 2.61K USD | $10.16 2.06 USD | $10.47 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | $19.78 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA ON N2 RNEW3F.SA | $0.8699 0.18 USD |
+1.16
|
$0 0 USD | $410 83.1 USD | $0.8499 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FT DJ INTERNDRE BFDN39.SA | $40.32 8.17 USD |
0
|
$0 0 USD | $0 0 USD | $40.32 8.17 USD | $40.32 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci South Korea Etf BEWY39.SA | $40.18 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $40.18 8.14 USD | $40.18 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TF495.SA | $10 2.03 USD |
-50
|
$0 0 USD | $6.31K 1.28K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Europe ETF BIEU39.SA | $57.83 11.72 USD |
-1.5
|
$0 0 USD | $611 123.84 USD | $57.83 11.72 USD | $58.69 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | $0 0 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMGAS PNA CGAS5F.SA | $133.35 27.03 USD |
+1.56
|
$0 0 USD | $368 74.59 USD | $131 26.55 USD | $134.79 27.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS PN N1 ALPA4F.SA | $7.07 1.43 USD |
-3.94
|
$0 0 USD | $3.3K 667.84 USD | $7.07 1.43 USD | $7.39 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROPAR ON LIPR3F.SA | $37.89 7.68 USD |
-8.43
|
$0 0 USD | $1 0.2 USD | $37.89 7.68 USD | $37.89 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERC INVEST PN BMIN4F.SA | $15.89 3.22 USD |
+0.82
|
$0 0 USD | $1 0.2 USD | $15.89 3.22 USD | $15.89 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR ON N1 BRAP3F.SA | $16.2 3.28 USD |
-0.92
|
$0 0 USD | $4.2K 851.47 USD | $16.03 3.25 USD | $16.55 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIANSCSONAEON NM ALSO3F.SA | $23.54 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Small Caps Fundo De Indice XMAL11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JALLESMACHADON NM JALL3F.SA | $3.93 0.8 USD |
-1.26
|
$0 0 USD | $2.81K 568.93 USD | $3.93 0.8 USD | $4.08 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS ON N1 ELET3F.SA | $41 8.31 USD |
-1.77
|
$0 0 USD | $19.8K 4.01K USD | $41 8.31 USD | $41.79 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||