Result Page 8 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$142.48B 28.88B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $142.48B 28.88B USD | 28.73 | $21.86 4.43 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.83 0.57 USD |
-0.35
|
$141.27B 28.63B USD | $454 92.02 USD | $2.8 0.57 USD | $2.89 0.59 USD | $141.27B 28.63B USD | 56.60 | $0.05 0.01 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$138.73B 28.12B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.73B 28.12B USD | 23.14 | $9.95 2.02 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $294.04 59.6 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $137.64B 27.9B USD | 22.61 | $13 2.63 USD | |
| State Street Corporation S1TT34.SA | $457.52 92.73 USD |
0
|
$137.59B 27.89B USD | $0 0 USD | $457.52 92.73 USD | $457.52 92.73 USD | $137.59B 27.89B USD | 9.51 | $48.09 9.75 USD | |
| BioNTech SE B1NT34.SA | $35.55 7.21 USD |
-1.41
|
$137.42B 27.85B USD | $48 9.73 USD | $35.31 7.16 USD | $35.88 7.27 USD | $137.42B 27.85B USD | 0 | -$1.15 -0.2 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$136.52B 27.67B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $136.52B 27.67B USD | 10.76 | $18.39 3.73 USD | |
| VeriSign, Inc. VRSN34.SA | $362.25 73.42 USD |
-1.36
|
$136.39B 27.64B USD | $3 0.61 USD | $362.25 73.42 USD | $365.93 74.17 USD | $136.39B 27.64B USD | 30.90 | $11.72 2.38 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$135.22B 27.41B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $135.22B 27.41B USD | 16.16 | $2.3 0.47 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 30.39 | $21.12 4.28 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.81 5.43 USD |
-0.26
|
$133.71B 27.1B USD | $166 33.65 USD | $26.81 5.43 USD | $27.33 5.54 USD | $133.71B 27.1B USD | 9.21 | $2.91 0.59 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.06 59.6 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $294.06 59.6 USD | $294.06 59.6 USD | $133.49B 27.06B USD | 17.54 | $16.76 3.4 USD | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
+12.86
|
$133.2B 27B USD | $23 4.66 USD | $76.15 15.43 USD | $81.51 16.52 USD | $133.2B 27B USD | 6.17 | $13.11 2.66 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$132.6B 26.88B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $132.6B 26.88B USD | 8.56 | $58.35 11.83 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 27.93 | $6.92 1.4 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $272.85 55.3 USD |
+1.11
|
$131.01B 26.55B USD | $5 1.01 USD | $272.65 55.26 USD | $272.97 55.33 USD | $131.01B 26.55B USD | 12.76 | $21.37 4.33 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.53 | $7.15 1.45 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $141.12 28.6 USD |
0
|
$130.55B 26.46B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $130.55B 26.46B USD | 0 | -$5.98 -1.2 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.13 3.47 USD |
0
|
$129.44B 26.23B USD | $0 0 USD | $17.13 3.47 USD | $17.13 3.47 USD | $129.44B 26.23B USD | 22.83 | $0.75 0.15 USD | |
| HP Inc. HPQB34.SA | $137.2 27.81 USD |
-2.29
|
$129.34B 26.21B USD | $226 45.81 USD | $135.71 27.51 USD | $140 28.38 USD | $129.34B 26.21B USD | 8.42 | $16.29 3.3 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.21B 26.19B USD | 17.29 | $9.7 1.97 USD | |
| ORIX Corporation I1XC34.SA | $14.17 2.87 USD |
+1.43
|
$128.8B 26.1B USD | $1 0.2 USD | $14.17 2.87 USD | $14.17 2.87 USD | $128.8B 26.1B USD | 8.00 | $1.77 0.36 USD | |
| Gold Fields Limited G1FI34.SA | $71.63 14.52 USD |
+1.22
|
$128.22B 25.99B USD | $720 145.93 USD | $71.63 14.52 USD | $74.76 15.15 USD | $128.22B 25.99B USD | 17.73 | $4.04 0.82 USD | |
| Fox Corporation FOXC34.SA | $286.29 58.03 USD |
0
|
$127.82B 25.91B USD | $1 0.2 USD | $286.29 58.03 USD | $286.29 58.03 USD | $127.82B 25.91B USD | 10.49 | $27.28 5.53 USD | |
| Tyson Foods, Inc. TSNF34.SA | $363.41 73.66 USD |
0
|
$127.24B 25.79B USD | $0 0 USD | $363.41 73.66 USD | $363.41 73.66 USD | $127.24B 25.79B USD | 20.96 | $17.33 3.51 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-2.25
|
$127.2B 25.78B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $127.2B 25.78B USD | 34.41 | $1.82 0.37 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $193.48 39.22 USD |
-1.76
|
$126.81B 25.7B USD | $862 174.71 USD | $192.53 39.02 USD | $203.4 41.23 USD | $126.81B 25.7B USD | 6.01 | $32.18 6.52 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$125.3B 25.4B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $125.3B 25.4B USD | 13.47 | $59.36 12.03 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Global Payments Inc. G1PI34.SA | $125.45 25.43 USD |
0
|
$123.38B 25.01B USD | $0 0 USD | $125.45 25.43 USD | $125.45 25.43 USD | $123.38B 25.01B USD | 13.90 | $9.02 1.83 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.21B 24.57B USD | 28.00 | $12.93 2.62 USD | |
| ArcelorMittal S.A. ARMT34.SA | $78.43 15.9 USD |
-0.67
|
$119.86B 24.29B USD | $44 8.92 USD | $78.32 15.87 USD | $79.76 16.17 USD | $119.86B 24.29B USD | 15.84 | $4.95 1 USD | |
| Microchip Technology Incorporated M1CH34.SA | $110 22.3 USD |
-3.03
|
$118.32B 23.98B USD | $100 20.27 USD | $110 22.3 USD | $110 22.3 USD | $118.32B 23.98B USD | 65.86 | $1.67 0.34 USD | |
| NRG Energy, Inc. N1RG34.SA | $574.8 116.5 USD |
0
|
$117.07B 23.73B USD | $0 0 USD | $574.8 116.5 USD | $574.8 116.5 USD | $117.07B 23.73B USD | 19.68 | $29.2 5.92 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$116.41B 23.59B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $116.41B 23.59B USD | 18.28 | $2.33 0.47 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.72 | $42.57 8.63 USD | |
| Synchrony Financial S1YF34.SA | $274.31 55.6 USD |
0
|
$116.03B 23.52B USD | $0 0 USD | $274.31 55.6 USD | $274.31 55.6 USD | $116.03B 23.52B USD | 5.47 | $50.07 10.15 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.49B 23.41B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.49B 23.41B USD | 6.96 | $12.18 2.47 USD | |
| Watsco, Inc. W1SO34.SA | $111.1 22.52 USD |
+0.42
|
$115.18B 23.35B USD | $0 0 USD | $111.1 22.52 USD | $111.1 22.52 USD | $115.18B 23.35B USD | 35.60 | $3.12 0.63 USD | |
| Dollar General Corporation DGCO34.SA | $21.78 4.41 USD |
-0.77
|
$114.97B 23.3B USD | $5 1.01 USD | $21.51 4.36 USD | $21.78 4.41 USD | $114.97B 23.3B USD | 17.42 | $1.25 0.25 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.18 | $11.3 2.29 USD | |
| Expedia Group, Inc. EXGR34.SA | $448.47 90.9 USD |
0
|
$114.41B 23.19B USD | $0 0 USD | $448.47 90.9 USD | $448.47 90.9 USD | $114.41B 23.19B USD | 17.12 | $26.19 5.31 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $247.92 50.25 USD |
0
|
$114B 23.11B USD | $0 0 USD | $247.92 50.25 USD | $247.92 50.25 USD | $114B 23.11B USD | 9.25 | $26.8 5.43 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 16.92 | $8.78 1.78 USD | |
| Devon Energy Corporation D1VN34.SA | $175 35.47 USD |
+3.98
|
$113.5B 23B USD | $1 0.2 USD | $175 35.47 USD | $175 35.47 USD | $113.5B 23B USD | 6.55 | $26.71 5.41 USD | |
| Dow Inc. D1OW34.SA | $40.05 8.12 USD |
-2.2
|
$113.06B 22.92B USD | $513 103.98 USD | $40.05 8.12 USD | $41.04 8.32 USD | $113.06B 22.92B USD | 17.41 | $2.3 0.47 USD | |
| PulteGroup, Inc. P1HM34.SA | $557.76 113.05 USD |
0
|
$112.44B 22.79B USD | $0 0 USD | $557.76 113.05 USD | $557.76 113.05 USD | $112.44B 22.79B USD | 6.48 | $86.06 17.44 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$110.47B 22.39B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $110.47B 22.39B USD | 22.18 | $6.76 1.37 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.9B 22.27B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.9B 22.27B USD | 47.86 | $3.16 0.64 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $12.88 2.61 USD |
-4.45
|
$109.54B 22.2B USD | $321 65.06 USD | $12.69 2.57 USD | $13.35 2.71 USD | $109.54B 22.2B USD | 0 | -$0.47 -0.09 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$108.85B 22.06B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $108.85B 22.06B USD | 34.03 | $6.58 1.33 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.7B 22.03B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.7B 22.03B USD | 21.19 | $22.51 4.56 USD | |
| STMicroelectronics N.V. STMN34.SA | $118.85 24.09 USD |
0
|
$108.59B 22.01B USD | $0 0 USD | $118.85 24.09 USD | $118.85 24.09 USD | $108.59B 22.01B USD | 12.22 | $9.72 1.97 USD | |
| Halliburton Company HALI34.SA | $120.43 24.41 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $120.43 24.41 USD | $120.43 24.41 USD | $107.29B 21.75B USD | 7.26 | $16.57 3.36 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $83.44 16.91 USD |
0
|
$106.98B 21.68B USD | $0 0 USD | $83.44 16.91 USD | $83.44 16.91 USD | $106.98B 21.68B USD | 15.45 | $5.4 1.09 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
-2.05
|
$106.58B 21.6B USD | $57 11.55 USD | $163.5 33.14 USD | $167.87 34.02 USD | $106.58B 21.6B USD | 13.61 | $12.12 2.46 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.87 5.24 USD |
-0.88
|
$106.37B 21.56B USD | $660 133.77 USD | $25.86 5.24 USD | $26.68 5.41 USD | $106.37B 21.56B USD | 5.53 | $4.67 0.95 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.14 | $2.93 0.59 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.84 | $18.93 3.84 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$103.49B 20.98B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $103.49B 20.98B USD | 16.94 | $28.57 5.79 USD | |
| Pinterest, Inc. P2IN34.SA | $25.34 5.14 USD |
0
|
$102.94B 20.86B USD | $0 0 USD | $25.34 5.14 USD | $25.34 5.14 USD | $102.94B 20.86B USD | 9.70 | $2.61 0.53 USD | |
| Biogen Inc. BIIB34.SA | $116 23.51 USD |
0
|
$102.29B 20.73B USD | $0 0 USD | $116 23.51 USD | $116 23.51 USD | $102.29B 20.73B USD | 10.67 | $10.87 2.2 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$102.09B 20.69B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $102.09B 20.69B USD | 8.73 | $10.6 2.15 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
0
|
$101.9B 20.65B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $101.9B 20.65B USD | 1500.00 | $0.02 0.004 USD | |
| The Clorox Company CLXC34.SA | $206.43 41.84 USD |
0
|
$101.72B 20.62B USD | $0 0 USD | $206.43 41.84 USD | $206.43 41.84 USD | $101.72B 20.62B USD | 38.44 | $5.37 1.09 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$98.58B 19.98B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $98.58B 19.98B USD | 14.33 | $31.64 6.41 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 30.36 | $0.95 0.19 USD | |
| Hormel Foods Corporation H1RL34.SA | $174.96 35.46 USD |
+0.64
|
$97.85B 19.83B USD | $0 0 USD | $174.96 35.46 USD | $174.96 35.46 USD | $97.85B 19.83B USD | 21.65 | $8.08 1.64 USD | |
| DraftKings Inc. D2KN34.SA | $32.4 6.57 USD |
-1.61
|
$97.19B 19.7B USD | $375 76.01 USD | $32.4 6.57 USD | $32.4 6.57 USD | $97.19B 19.7B USD | 0 | -$1.02 -0.2 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $97.01B 19.66B USD | 0 | -$4.25 -0.8 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.96 7.29 USD |
+0.22
|
$95.66B 19.39B USD | $32 6.49 USD | $35.96 7.29 USD | $36.24 7.35 USD | $95.66B 19.39B USD | 171.23 | $0.21 0.04 USD | |
| Dollar Tree, Inc. DLTR34.SA | $220.87 44.77 USD |
0
|
$95.01B 19.26B USD | $0 0 USD | $220.87 44.77 USD | $220.87 44.77 USD | $95.01B 19.26B USD | 15.62 | $14.14 2.87 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$94.79B 19.21B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $94.79B 19.21B USD | 16.66 | $4.5 0.91 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55 11.15 USD |
+0.18
|
$94.32B 19.12B USD | $2 0.41 USD | $55 11.15 USD | $55 11.15 USD | $94.32B 19.12B USD | 28.20 | $1.95 0.4 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| DocuSign, Inc. D1OC34.SA | $23.02 4.67 USD |
+2.31
|
$94.03B 19.06B USD | $151 30.61 USD | $21.82 4.42 USD | $23.02 4.67 USD | $94.03B 19.06B USD | 15.44 | $1.49 0.3 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.82 6.04 USD |
0
|
$93.55B 18.96B USD | $0 0 USD | $29.82 6.04 USD | $29.82 6.04 USD | $93.55B 18.96B USD | 6.90 | $4.32 0.88 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $102.55 20.79 USD |
-3.84
|
$92.93B 18.84B USD | $21 4.26 USD | $102.55 20.79 USD | $107 21.69 USD | $92.93B 18.84B USD | 13.82 | $7.42 1.5 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.68B 18.78B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.68B 18.78B USD | 22.83 | $15.75 3.19 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$92.43B 18.73B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $92.43B 18.73B USD | 11.60 | $17.74 3.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.38B 18.72B USD | 16.42 | $12.24 2.48 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.1B 18.67B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.1B 18.67B USD | 37.07 | $2.19 0.44 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$91.44B 18.53B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $91.44B 18.53B USD | 17.38 | $11.1 2.25 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$90.69B 18.38B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $90.69B 18.38B USD | 0 | -$0.24 -0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.66B 18.38B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.66B 18.38B USD | 151.42 | $1.52 0.31 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
0
|
$89.98B 18.24B USD | $0 0 USD | $33.84 6.86 USD | $33.84 6.86 USD | $89.98B 18.24B USD | 30.21 | $1.12 0.23 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$89.28B 18.1B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $89.28B 18.1B USD | 12.34 | $32.23 6.53 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $323.52 65.57 USD |
0
|
$89.13B 18.07B USD | $0 0 USD | $323.52 65.57 USD | $323.52 65.57 USD | $89.13B 18.07B USD | 19.30 | $16.76 3.4 USD | |
| Omnicom Group Inc. O1MC34.SA | $226.43 45.89 USD |
0
|
$89.02B 18.04B USD | $0 0 USD | $226.43 45.89 USD | $226.43 45.89 USD | $89.02B 18.04B USD | 10.56 | $21.44 4.35 USD | |
| F5, Inc. F1FI34.SA | $383.12 77.65 USD |
0
|
$88.99B 18.04B USD | $0 0 USD | $383.12 77.65 USD | $383.12 77.65 USD | $88.99B 18.04B USD | 26.04 | $14.71 2.98 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.99 31.41 USD |
0
|
$88.95B 18.03B USD | $0 0 USD | $154.99 31.41 USD | $154.99 31.41 USD | $88.95B 18.03B USD | 34.82 | $4.45 0.9 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.31 5.33 USD |
+1.8
|
$88.74B 17.99B USD | $0 0 USD | $26.31 5.33 USD | $26.31 5.33 USD | $88.74B 17.99B USD | 12.23 | $2.15 0.44 USD | |
| Fresenius Medical Care AG FMSC34.SA | $139.58 28.29 USD |
0
|
$86.72B 17.58B USD | $0 0 USD | $139.58 28.29 USD | $139.58 28.29 USD | $86.72B 17.58B USD | 22.99 | $6.07 1.23 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.84 8.48 USD |
-2.83
|
$86.68B 17.57B USD | $6 1.22 USD | $41.84 8.48 USD | $41.84 8.48 USD | $86.68B 17.57B USD | 29.25 | $1.43 0.29 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.34 8.78 USD |
+0.32
|
$85.87B 17.4B USD | $1 0.2 USD | $43.34 8.78 USD | $43.34 8.78 USD | $85.87B 17.4B USD | 10.88 | $3.98 0.81 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.79 | $25.58 5.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||