Result Page 19 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROSSI RESID ON NM RSID3F.SA | $2.2 0.45 USD |
-9.09
|
$0 0 USD | $6.2K 1.26K USD | $2.19 0.44 USD | $2.47 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MELIUZ ON NM CASH3F.SA | $3.83 0.78 USD |
-0.52
|
$0 0 USD | $8.52K 1.73K USD | $3.78 0.77 USD | $4.09 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NEOENERGIA ON NM NEOE3F.SA | $20.86 4.23 USD |
+0.1
|
$0 0 USD | $5.09K 1.03K USD | $20.54 4.16 USD | $20.94 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIAR ON NM AALR3F.SA | $5.35 1.08 USD |
+4.49
|
$0 0 USD | $1.54K 312.34 USD | $5.08 1.03 USD | $5.55 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WILSON SONS ON NM PORT3F.SA | $17.25 3.5 USD |
+0.41
|
$0 0 USD | $1.76K 356.93 USD | $17.07 3.46 USD | $17.25 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| OI ON N1 OIBR3F.SA | $0.6099 0.12 USD |
-4.69
|
$0 0 USD | $27.37K 5.55K USD | $0.5899 0.12 USD | $0.66 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SEQUOIA LOG ON ES NM SEQL3F.SA | $1.98 0.4 USD |
-1.49
|
$0 0 USD | $868 175.93 USD | $1.98 0.4 USD | $2.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO INVEST IMOB SAIC11B.SA | $34 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNB CEBR6F.SA | $20.82 4.22 USD |
+3.58
|
$0 0 USD | $1.23K 249.5 USD | $20.2 4.09 USD | $20.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $9.3 1.88 USD |
+2.2
|
$0 0 USD | $190 38.51 USD | $8.56 1.73 USD | $9.5 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $3.21 0.65 USD |
-13.48
|
$0 0 USD | $102 20.67 USD | $3.21 0.65 USD | $3.69 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON EJ BGIP3F.SA | $29.66 6.01 USD |
+10.67
|
$0 0 USD | $65 13.17 USD | $29.4 5.96 USD | $29.66 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $12.52 2.54 USD |
+6.1
|
$0 0 USD | $217 43.98 USD | $11.95 2.42 USD | $12.6 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $10.36 2.1 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $14.94 3.03 USD |
+0.81
|
$0 0 USD | $4.34K 880.46 USD | $14.7 2.98 USD | $15.33 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $4.98 1.01 USD |
+1.63
|
$0 0 USD | $3.87K 784.99 USD | $4.85 0.98 USD | $5.05 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $131.28 26.61 USD |
0
|
$0 0 USD | $715 144.92 USD | $131.28 26.61 USD | $131.45 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON N1 BRSR3F.SA | $11.75 2.38 USD |
-0.84
|
$0 0 USD | $688 139.45 USD | $11.71 2.37 USD | $11.92 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $7.11 1.44 USD |
+0.28
|
$0 0 USD | $677 137.22 USD | $7.11 1.44 USD | $7.14 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.37 0.28 USD |
-1.44
|
$0 0 USD | $4K 810.73 USD | $1.37 0.28 USD | $1.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $4.1 0.83 USD |
0
|
$0 0 USD | $1 0.2 USD | $4.1 0.83 USD | $4.1 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $47.13 9.55 USD |
0
|
$0 0 USD | $0 0 USD | $47.13 9.55 USD | $47.13 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON EJ BSLI3F.SA | $9.04 1.83 USD |
-1.74
|
$0 0 USD | $169 34.25 USD | $8.8 1.78 USD | $9.14 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $100.75 20.42 USD |
-0.28
|
$0 0 USD | $11 2.23 USD | $100.75 20.42 USD | $101.18 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $1.8 0.36 USD |
-1.1
|
$0 0 USD | $1.97K 399.89 USD | $1.79 0.36 USD | $1.85 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $5.05 1.02 USD |
-1.37
|
$0 0 USD | $6.94K 1.41K USD | $5.05 1.02 USD | $5.14 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $37.35 7.57 USD |
+0.95
|
$0 0 USD | $1.15K 232.07 USD | $37.21 7.54 USD | $37.35 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $78.99 16.01 USD |
+5.32
|
$0 0 USD | $1 0.2 USD | $78.99 16.01 USD | $78.99 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $60.58 12.28 USD |
-0.12
|
$0 0 USD | $264 53.51 USD | $60.58 12.28 USD | $60.69 12.3 USD | $0 0 USD | 8.67 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $10.3 2.09 USD |
+11.35
|
$0 0 USD | $0 0 USD | $10.3 2.09 USD | $10.3 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $19.32 3.92 USD |
-0.97
|
$0 0 USD | $3.72K 754.59 USD | $19.11 3.87 USD | $19.67 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $5.34 1.08 USD |
+1.71
|
$0 0 USD | $1.55K 313.15 USD | $5.17 1.05 USD | $5.44 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $27.1 5.49 USD |
+0.63
|
$0 0 USD | $11.6K 2.35K USD | $26.83 5.44 USD | $27.35 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $10.36 2.1 USD |
+10.45
|
$0 0 USD | $476 96.48 USD | $9.3 1.88 USD | $10.36 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF703.SA | $10 2.03 USD |
-50
|
$0 0 USD | $5.2K 1.05K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $125.92 25.52 USD |
-0.71
|
$0 0 USD | $75 15.2 USD | $125.92 25.52 USD | $126.82 25.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON NM PRNR3F.SA | $17.16 3.48 USD |
-2.83
|
$0 0 USD | $1.37K 278.08 USD | $17.16 3.48 USD | $17.8 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $61.35 12.43 USD |
-1.98
|
$0 0 USD | $3.81K 771.21 USD | $60.87 12.34 USD | $63.76 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $4.06 0.82 USD |
-1.46
|
$0 0 USD | $774 156.88 USD | $4.05 0.82 USD | $4.12 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $12.39 2.51 USD |
+3.25
|
$0 0 USD | $0 0 USD | $12.39 2.51 USD | $12.39 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $19.3 3.91 USD |
-3.74
|
$0 0 USD | $9.58K 1.94K USD | $19 3.85 USD | $20.11 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $1.22 0.25 USD |
+0.83
|
$0 0 USD | $39 7.9 USD | $1.22 0.25 USD | $1.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $10 2.03 USD |
-50
|
$0 0 USD | $10.92K 2.21K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $28.65 5.81 USD |
-1.17
|
$0 0 USD | $6 1.22 USD | $26.02 5.27 USD | $28.75 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $5.01 1.02 USD |
-0.99
|
$0 0 USD | $3.35K 678.38 USD | $5.01 1.02 USD | $5.1 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $2.26 0.46 USD |
+12.44
|
$0 0 USD | $16 3.24 USD | $2.24 0.45 USD | $2.26 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $12.48 2.53 USD |
-2.5
|
$0 0 USD | $12.75K 2.58K USD | $12.47 2.53 USD | $13 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON NM VVEO3F.SA | $1.25 0.25 USD |
+0.81
|
$0 0 USD | $3.98K 806.88 USD | $1.23 0.25 USD | $1.28 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $17.5 3.55 USD |
-0.06
|
$0 0 USD | $61 12.36 USD | $16.6 3.36 USD | $17.5 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $34 6.89 USD |
+9.68
|
$0 0 USD | $1 0.2 USD | $34 6.89 USD | $34 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $45.01 9.12 USD |
+0.02
|
$0 0 USD | $0 0 USD | $45.01 9.12 USD | $45.01 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BICR11.SA | $35.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $102.5 20.78 USD |
0
|
$0 0 USD | $2.29K 464.55 USD | $102.5 20.78 USD | $103.2 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $5.95 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace, Inc. S2QS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $9.7 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $142.01 28.78 USD |
-0.06
|
$0 0 USD | $52.64K 10.67K USD | $142 28.78 USD | $150.71 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $3.29 0.67 USD |
+0.3
|
$0 0 USD | $2.35K 476.1 USD | $3.24 0.66 USD | $3.33 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON N2 TAEE3F.SA | $11.41 2.31 USD |
-0.52
|
$0 0 USD | $8.16K 1.65K USD | $11.31 2.29 USD | $11.46 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $59.44 12.05 USD |
-0.5
|
$0 0 USD | $5.01K 1.02K USD | $59.44 12.05 USD | $60.14 12.19 USD | $0 0 USD | 13.73 | $4.33 0.88 USD | |
| GER PARANAP PN GEPA4F.SA | $32.5 6.59 USD |
-1.49
|
$0 0 USD | $2 0.41 USD | $32.5 6.59 USD | $32.98 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $78.88 15.99 USD |
+0.32
|
$0 0 USD | $7.17K 1.45K USD | $77.8 15.77 USD | $79 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $1.33 0.27 USD |
-3.62
|
$0 0 USD | $260 52.7 USD | $1.33 0.27 USD | $1.41 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $2.18 0.44 USD |
0
|
$0 0 USD | $10 2.03 USD | $2.18 0.44 USD | $2.18 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $3.49 0.71 USD |
+7.38
|
$0 0 USD | $12 2.43 USD | $3.48 0.71 USD | $3.49 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $2.6 0.53 USD |
-2.26
|
$0 0 USD | $6.54K 1.32K USD | $2.6 0.53 USD | $2.77 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $16.94 3.43 USD |
+0.83
|
$0 0 USD | $6.07K 1.23K USD | $16.57 3.36 USD | $16.94 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $63.35 12.84 USD |
-0.75
|
$0 0 USD | $1 0.2 USD | $63.35 12.84 USD | $63.35 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.44 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.09 USD | $0.44 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CPFL ENERGIAON NM CPFE3F.SA | $38.25 7.75 USD |
-0.23
|
$0 0 USD | $12.15K 2.46K USD | $37.99 7.7 USD | $38.43 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON NM CCRO3F.SA | $12.34 2.5 USD |
-0.96
|
$0 0 USD | $10.88K 2.21K USD | $12.25 2.48 USD | $12.46 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $15.81 3.2 USD |
-0.44
|
$0 0 USD | $260 52.7 USD | $15.81 3.2 USD | $15.88 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $73.18 14.83 USD |
-1.16
|
$0 0 USD | $60 12.16 USD | $72.53 14.7 USD | $74.04 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON CEBR3F.SA | $18.78 3.81 USD |
+4.33
|
$0 0 USD | $714 144.72 USD | $18.15 3.68 USD | $19 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $36.15 7.33 USD |
-0.06
|
$0 0 USD | $6.1K 1.24K USD | $35.63 7.22 USD | $36.17 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $18.59 3.77 USD |
+0.49
|
$0 0 USD | $5.42K 1.1K USD | $18.4 3.73 USD | $18.72 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $16.79 3.4 USD |
-1.93
|
$0 0 USD | $40.24K 8.16K USD | $16.73 3.39 USD | $17.12 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $5.69 1.15 USD |
-1.04
|
$0 0 USD | $6.54K 1.33K USD | $5.68 1.15 USD | $5.86 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $0.77 0.16 USD |
+5.48
|
$0 0 USD | $1.67K 338.89 USD | $0.6999 0.14 USD | $0.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $25.17 5.1 USD |
-1.76
|
$0 0 USD | $7.72K 1.57K USD | $25.17 5.1 USD | $25.66 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $7.15 1.45 USD |
+3.62
|
$0 0 USD | $24.95K 5.06K USD | $6.81 1.38 USD | $7.29 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $5.73 1.16 USD |
-0.69
|
$0 0 USD | $5.16K 1.05K USD | $5.7 1.16 USD | $5.95 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $2.85 0.58 USD |
+5.95
|
$0 0 USD | $338 68.51 USD | $2.56 0.52 USD | $2.94 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $8.7 1.76 USD |
-1.47
|
$0 0 USD | $2.75K 558.19 USD | $8.63 1.75 USD | $8.93 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.15 0.44 USD |
-1.38
|
$0 0 USD | $12.85K 2.6K USD | $2.14 0.43 USD | $2.22 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $9.03 1.83 USD |
-5.94
|
$0 0 USD | $0 0 USD | $9.03 1.83 USD | $9.03 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $41.98 8.51 USD |
0
|
$0 0 USD | $6.95K 1.41K USD | $41.63 8.44 USD | $42.31 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $35 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $10 2.03 USD |
-50
|
$0 0 USD | $4.53K 917.14 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $1.17 0.24 USD |
-3.31
|
$0 0 USD | $2.67K 540.76 USD | $1.17 0.24 USD | $1.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $2.81 0.57 USD |
0
|
$0 0 USD | $6 1.22 USD | $2.81 0.57 USD | $2.85 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $12.5 2.53 USD |
+3.05
|
$0 0 USD | $26.44K 5.36K USD | $12.05 2.44 USD | $12.5 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $5.41 1.1 USD |
-1.46
|
$0 0 USD | $2.84K 575.82 USD | $5.4 1.09 USD | $5.51 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.46K 1.31K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||