Ergebnisseite 12 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1783)
- {{country.name}}
- Alle Länder
- Brasilien (1783)
São Paulo (1783)
- {{item.name}}
- Alle Börsen
- São Paulo (1783)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (5)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (10)
- Fachhandel (17)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (35)
- Banken-diversifiziert (13)
- Banken-Regional (43)
- Börsen (11)
- Finanzdaten & Börsen (8)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (9)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (5)
- REIT-Spezialität (7)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (14)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (43)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (5)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (31)
- Software-Infrastruktur (18)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$765.00 155.05 USD |
0
|
R$112.99M 22.9M USD | R$0.00 0 USD | R$765.00 155.05 USD | R$765.00 155.05 USD | R$112.99M 22.9M USD | 5.08 | R$150.40 30.48 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.08 1.23 USD |
+2.18
|
R$111.70M 22.64M USD | R$6.90K 1.4K USD | R$5.95 1.21 USD | R$6.08 1.23 USD | R$111.70M 22.64M USD | 3.45 | R$1.76 0.36 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$44.26 8.97 USD |
+0.59
|
R$108.16M 21.92M USD | R$574.00 116.34 USD | R$43.20 8.76 USD | R$44.26 8.97 USD | R$108.16M 21.92M USD | 4.36 | R$10.15 2.06 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$154.04 31.29 USD |
+1.24
|
R$106.90M 21.67M USD | R$766.00 155.26 USD | R$150.00 30.4 USD | R$154.40 31.29 USD | R$106.90M 21.67M USD | 0 | R$0.00 0 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$58.46 11.85 USD |
0
|
R$102.37M 20.75M USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$102.37M 20.75M USD | 0 | R$0.00 0 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$64.16 13.78 USD |
+0.11
|
R$102.04M 20.68M USD | R$93.00 18.85 USD | R$65.50 13.28 USD | R$68.00 13.78 USD | R$102.04M 20.68M USD | 6.17 | R$11.02 2.23 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$97.14 19.69 USD |
+0.14
|
R$96.99M 19.66M USD | R$1.00 0.2 USD | R$97.14 19.69 USD | R$97.14 19.69 USD | R$96.99M 19.66M USD | 6.67 | R$14.56 2.95 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$80.12 16.24 USD |
0
|
R$96.14M 19.49M USD | R$253.00 51.28 USD | R$80.00 16.21 USD | R$80.12 16.24 USD | R$96.14M 19.49M USD | 22.07 | R$3.63 0.74 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$65.87 13.35 USD |
+3.44
|
R$95.77M 19.41M USD | R$5.92K 1.2K USD | R$63.11 12.79 USD | R$65.88 13.35 USD | R$95.77M 19.41M USD | 5.68 | R$11.59 2.35 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$2.14 0.43 USD | R$2.14 0.43 USD | R$90.31M 18.31M USD | 0 | -R$3.72 -0.7 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.25 1.67 USD |
+1.23
|
R$90.00M 18.24M USD | R$57.62K 11.68K USD | R$8.10 1.64 USD | R$8.26 1.67 USD | R$90.00M 18.24M USD | 8.77 | R$0.94 0.19 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$52.20 10.58 USD |
+0.62
|
R$86.95M 17.62M USD | R$135.00 27.36 USD | R$51.84 10.51 USD | R$52.21 10.58 USD | R$86.95M 17.62M USD | 7.08 | R$7.37 1.49 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
-0.09
|
R$84.88M 17.2M USD | R$100.00 20.27 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$46.05 9.33 USD |
+2.56
|
R$83.61M 16.95M USD | R$3.26K 660.95 USD | R$45.02 9.12 USD | R$48.11 9.75 USD | R$83.61M 16.95M USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$98.06 19.88 USD |
-1.43
|
R$83.43M 16.91M USD | R$16.00 3.24 USD | R$98.06 19.88 USD | R$99.50 20.17 USD | R$83.43M 16.91M USD | 11.71 | R$8.37 1.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$108.96 21.28 USD |
+0.1
|
R$77.91M 15.79M USD | R$3.00 0.61 USD | R$103.49 20.98 USD | R$105.00 21.28 USD | R$77.91M 15.79M USD | 10500.00 | R$0.01 0.002 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$41.08 8.46 USD |
+0.91
|
R$77.29M 15.67M USD | R$2.08K 421.78 USD | R$40.23 8.15 USD | R$42.25 8.56 USD | R$77.29M 15.67M USD | 0 | R$0.00 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$82.45 16.71 USD |
+1.02
|
R$74.54M 15.11M USD | R$955.00 193.56 USD | R$81.53 16.52 USD | R$82.50 16.72 USD | R$74.54M 15.11M USD | 5.93 | R$13.89 2.82 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.43 0.9 USD |
+0.68
|
R$74.17M 15.03M USD | R$9.50K 1.93K USD | R$4.41 0.89 USD | R$4.55 0.92 USD | R$74.17M 15.03M USD | 0 | -R$188.80 -38.2 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$63.49 12.87 USD |
+2.9
|
R$71.47M 14.49M USD | R$174.00 35.27 USD | R$61.70 12.51 USD | R$63.50 12.87 USD | R$71.47M 14.49M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$37.01 7.5 USD |
+0.3
|
R$66.54M 13.49M USD | R$3.91K 793.1 USD | R$37.00 7.5 USD | R$37.50 7.6 USD | R$66.54M 13.49M USD | 5.73 | R$6.45 1.31 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$590.01 119.59 USD |
-0.24
|
R$65.60M 13.3M USD | R$1.00 0.2 USD | R$590.01 119.59 USD | R$590.01 119.59 USD | R$65.60M 13.3M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.89 1.19 USD |
0
|
R$64.85M 13.14M USD | R$8.90K 1.8K USD | R$5.86 1.19 USD | R$5.89 1.19 USD | R$64.85M 13.14M USD | 0 | -R$0.57 -0.1 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$81.00 15.5 USD |
+0.01
|
R$63.33M 12.84M USD | R$55.00 11.15 USD | R$76.48 15.5 USD | R$76.49 15.5 USD | R$63.33M 12.84M USD | 6.15 | R$12.43 2.52 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$34.80 7.38 USD |
+1.65
|
R$63.13M 12.8M USD | R$604.00 122.42 USD | R$36.10 7.32 USD | R$36.50 7.4 USD | R$63.13M 12.8M USD | 11.16 | R$3.26 0.66 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$69.90 14.17 USD |
+0.95
|
R$62.94M 12.76M USD | R$1.72K 349.02 USD | R$69.16 14.02 USD | R$69.94 14.18 USD | R$62.94M 12.76M USD | 53.35 | R$1.31 0.27 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.99 1.01 USD |
0
|
R$62.00M 12.57M USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$62.00M 12.57M USD | 0 | -R$14.16 -2.8 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.58 1.12 USD |
+0.54
|
R$61.66M 12.5M USD | R$12.80K 2.59K USD | R$5.55 1.12 USD | R$6.27 1.27 USD | R$61.66M 12.5M USD | 0 | -R$2.17 -0.4 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$96.70 19.6 USD |
+0.47
|
R$61.27M 12.42M USD | R$1.41K 285.18 USD | R$95.16 19.29 USD | R$96.70 19.6 USD | R$61.27M 12.42M USD | 11.08 | R$8.72 1.77 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$55.00 11.15 USD |
+3.77
|
R$61.14M 12.39M USD | R$166.00 33.65 USD | R$52.75 10.69 USD | R$55.00 11.15 USD | R$61.14M 12.39M USD | 0 | R$0.00 0 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.03 0.82 USD |
-1.95
|
R$59.89M 12.14M USD | R$21.80K 4.42K USD | R$4.03 0.82 USD | R$4.21 0.85 USD | R$59.89M 12.14M USD | 0 | -R$0.46 -0.09 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$284.82 57.73 USD |
+0.12
|
R$56.96M 11.55M USD | R$87.00 17.63 USD | R$283.01 57.36 USD | R$285.00 57.76 USD | R$56.96M 11.55M USD | 4.80 | R$59.32 12.02 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.68 2.77 USD |
0
|
R$52.15M 10.57M USD | R$315.00 63.85 USD | R$13.51 2.74 USD | R$13.98 2.83 USD | R$52.15M 10.57M USD | 2.10 | R$6.49 1.32 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$74.49 15.1 USD |
-3.26
|
R$52.14M 10.57M USD | R$1.40K 283.15 USD | R$74.22 15.04 USD | R$76.93 15.59 USD | R$52.14M 10.57M USD | 0 | R$0.00 0 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$65.98 13.37 USD |
+1.03
|
R$49.36M 10.01M USD | R$1.72K 348.21 USD | R$65.32 13.24 USD | R$66.00 13.38 USD | R$49.36M 10.01M USD | 16.49 | R$4.00 0.81 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.11 17.05 USD |
0
|
R$48.23M 9.78M USD | R$0.00 0 USD | R$84.11 17.05 USD | R$84.11 17.05 USD | R$48.23M 9.78M USD | 10.85 | R$7.75 1.57 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$38.41 6.72 USD |
0
|
R$46.94M 9.51M USD | R$10.00 2.03 USD | R$33.17 6.72 USD | R$33.17 6.72 USD | R$46.94M 9.51M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.65 9.86 USD |
+0.29
|
R$46.63M 9.45M USD | R$3.21K 650.61 USD | R$48.26 9.78 USD | R$48.70 9.87 USD | R$46.63M 9.45M USD | 5.17 | R$9.40 1.91 USD | ||
| Dotz S.A. DOTZ3.SA | R$4.35 0.71 USD |
-28.57
|
R$45.87M 9.3M USD | R$7.60K 4.56K USD | R$3.50 0.71 USD | R$5.05 1.02 USD | R$45.87M 9.3M USD | 0 | -R$0.21 -0.04 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$72.63 14.72 USD |
-0.37
|
R$44.47M 9.01M USD | R$80.00 16.21 USD | R$72.62 14.72 USD | R$73.75 14.95 USD | R$44.47M 9.01M USD | 10.75 | R$6.75 1.37 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.97 2.02 USD |
0
|
R$42.47M 8.61M USD | R$0.00 0 USD | R$9.97 2.02 USD | R$9.97 2.02 USD | R$42.47M 8.61M USD | 0 | -R$4.40 -0.8 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.04 0.62 USD |
+12.59
|
R$41.58M 8.43M USD | R$1.00K 202.68 USD | R$2.90 0.59 USD | R$3.04 0.62 USD | R$41.58M 8.43M USD | 0 | -R$27.55 -5.5 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$318.13 64.48 USD |
+13.62
|
R$39.49M 8M USD | R$189.00 38.31 USD | R$273.00 55.33 USD | R$320.00 64.86 USD | R$39.49M 8M USD | 32.00 | R$9.94 2.01 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.47 1.72 USD |
-0.47
|
R$39.07M 7.92M USD | R$2.02K 409.02 USD | R$8.42 1.71 USD | R$8.56 1.73 USD | R$39.07M 7.92M USD | 10.58 | R$0.80 0.16 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$80.25 16.27 USD |
+0.68
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 10.22 | R$7.85 1.59 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.08 0.22 USD |
+2.86
|
R$38.63M 7.83M USD | R$2.62K 531.23 USD | R$1.06 0.21 USD | R$1.10 0.22 USD | R$38.63M 7.83M USD | 0.0087 | R$123.14 24.96 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$60.00 12.16 USD |
0
|
R$38.41M 7.79M USD | R$0.00 0 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$38.41M 7.79M USD | 41.37 | R$1.45 0.29 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.23 1.24 USD |
+1.8
|
R$35.78M 7.25M USD | R$8.28K 1.68K USD | R$6.10 1.24 USD | R$6.23 1.26 USD | R$35.78M 7.25M USD | 6.87 | R$0.89 0.18 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
+3.45
|
R$34.70M 7.03M USD | R$900.00 182.42 USD | R$5.85 1.19 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.69 0.34 USD |
+0.6
|
R$33.39M 6.77M USD | R$2.10K 425.64 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$33.39M 6.77M USD | 0.11 | R$14.55 2.95 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.24 0.66 USD |
+3.18
|
R$30.50M 6.18M USD | R$580.00 117.56 USD | R$3.05 0.62 USD | R$3.24 0.66 USD | R$30.50M 6.18M USD | 0 | R$0.00 0 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$64.87 13.15 USD |
+1.09
|
R$30.02M 6.08M USD | R$43.00 8.72 USD | R$64.74 13.12 USD | R$64.88 13.15 USD | R$30.02M 6.08M USD | 8.75 | R$7.41 1.5 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$38.41 7.79 USD |
-0.18
|
R$29.82M 6.04M USD | R$19.77K 4.01K USD | R$38.01 7.7 USD | R$38.69 7.84 USD | R$29.82M 6.04M USD | 0.98 | R$38.81 7.87 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.70 0.14 USD |
-11.39
|
R$29.55M 5.99M USD | R$2.00K 405.77 USD | R$0.70 0.14 USD | R$0.80 0.16 USD | R$29.55M 5.99M USD | 140.00 | R$0.01 0.001 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$52.57 10.66 USD |
-12.38
|
R$27.93M 5.66M USD | R$20.00 4.05 USD | R$52.57 10.66 USD | R$59.90 12.14 USD | R$27.93M 5.66M USD | 0 | -R$13.00 -2.6 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.10 0.83 USD |
0
|
R$27.15M 5.5M USD | R$0.00 0 USD | R$4.10 0.83 USD | R$4.10 0.83 USD | R$27.15M 5.5M USD | 0.71 | R$5.77 1.17 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$350.00 70.94 USD |
0
|
R$27.12M 5.5M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$27.12M 5.5M USD | 22.66 | R$15.44 3.13 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$64.37 13.05 USD |
+0.14
|
R$25.77M 5.22M USD | R$2.87K 580.69 USD | R$64.10 12.99 USD | R$64.91 13.16 USD | R$25.77M 5.22M USD | 0 | -R$41.45 -8.4 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$24.04 4.87 USD |
0
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$24.04 4.87 USD | R$24.04 4.87 USD | R$24.04M 4.87M USD | 0.61 | R$38.81 7.87 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.52 1.2 USD |
+2.61
|
R$23.14M 4.69M USD | R$278.00 56.35 USD | R$4.89 0.99 USD | R$6.00 1.22 USD | R$23.14M 4.69M USD | 0 | -R$4.65 -0.9 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$17.45 3.54 USD |
+2.11
|
R$22.93M 4.65M USD | R$357.00 72.36 USD | R$17.07 3.46 USD | R$17.45 3.54 USD | R$22.93M 4.65M USD | 0 | -R$26.53 -5.3 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$41.12 8.33 USD |
0
|
R$22.70M 4.6M USD | R$0.00 0 USD | R$41.12 8.33 USD | R$41.12 8.33 USD | R$22.70M 4.6M USD | 137.06 | R$0.30 0.06 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.72 0.35 USD |
0
|
R$20.47M 4.15M USD | R$2.50K 506.71 USD | R$1.72 0.35 USD | R$1.76 0.36 USD | R$20.47M 4.15M USD | 19.11 | R$0.09 0.02 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$37.97 7.7 USD |
+6.39
|
R$19.29M 3.91M USD | R$21.00 4.26 USD | R$35.45 7.19 USD | R$37.98 7.7 USD | R$19.29M 3.91M USD | 0 | R$0.00 0 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.03 1.62 USD |
+0.63
|
R$19.27M 3.91M USD | R$763.00 154.65 USD | R$7.97 1.62 USD | R$8.38 1.7 USD | R$19.27M 3.91M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$345.14 69.95 USD |
-3.59
|
R$18.50M 3.75M USD | R$1.00 0.2 USD | R$345.14 69.95 USD | R$345.14 69.95 USD | R$18.50M 3.75M USD | 0 | -R$31.30 -6.3 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.02 0.42 USD |
-0.96
|
R$18.17M 3.68M USD | R$600.00 121.61 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$18.17M 3.68M USD | 0 | -R$21.76 -4.4 USD | ||
| Wetzel S.A. MWET4.SA | R$8.63 1.75 USD |
0
|
R$17.76M 3.6M USD | R$200.00 40.54 USD | R$8.63 1.75 USD | R$8.63 1.75 USD | R$17.76M 3.6M USD | 0.79 | R$10.91 2.21 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.32 0.47 USD |
0
|
R$16.14M 3.27M USD | R$0.00 0 USD | R$2.32 0.47 USD | R$2.32 0.47 USD | R$16.14M 3.27M USD | 0 | -R$21.76 -4.4 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.09 0.22 USD |
-2.68
|
R$15.47M 3.14M USD | R$200.00 40.54 USD | R$1.09 0.22 USD | R$1.19 0.24 USD | R$15.47M 3.14M USD | 12.11 | R$0.09 0.02 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$7.93 1.61 USD |
-19.9
|
R$12.69M 2.57M USD | R$200.00 40.54 USD | R$7.93 1.61 USD | R$7.93 1.61 USD | R$12.69M 2.57M USD | 1.13 | R$6.98 1.41 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.00 0.2 USD |
-2.94
|
R$12.67M 2.57M USD | R$2.90K 587.78 USD | R$0.98 0.2 USD | R$1.02 0.21 USD | R$12.67M 2.57M USD | 0 | -R$11.60 -2.3 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.60 1.38 USD |
+10.05
|
R$12.66M 2.57M USD | R$500.00 101.34 USD | R$6.10 1.24 USD | R$6.79 1.38 USD | R$12.66M 2.57M USD | 0.97 | R$6.98 1.41 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$11.74 2.38 USD |
-0.93
|
R$11.20M 2.27M USD | R$1.00 0.2 USD | R$11.74 2.38 USD | R$11.74 2.38 USD | R$11.20M 2.27M USD | 0 | R$0.00 0 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.60 0.53 USD |
+0.38
|
R$11.00M 2.23M USD | R$328.00 66.48 USD | R$2.58 0.52 USD | R$2.65 0.54 USD | R$11.00M 2.23M USD | 0 | R$0.00 0 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$69.30 14.05 USD |
+0.87
|
R$10.92M 2.21M USD | R$19.00 3.85 USD | R$68.70 13.92 USD | R$69.30 14.05 USD | R$10.92M 2.21M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$11.29 2.29 USD |
0
|
R$8.56M 1.74M USD | R$1.00 0.2 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$8.56M 1.74M USD | 0 | -R$5.65 -1.1 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$4.00 0.81 USD |
0
|
R$7.50M 1.52M USD | R$0.00 0 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$7.50M 1.52M USD | 0 | -R$137.00 -27.7 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$34.00 6.89 USD |
+6.12
|
R$7.11M 1.44M USD | R$2.00 0.41 USD | R$34.00 6.89 USD | R$34.79 7.05 USD | R$7.11M 1.44M USD | 0.53 | R$63.38 12.85 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$6.69M 1.36M USD | R$2.50K 506.71 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$6.69M 1.36M USD | 0 | -R$4.40 -0.8 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.98 0.4 USD |
-2.94
|
R$6.23M 1.26M USD | R$100.00 20.27 USD | R$1.98 0.4 USD | R$1.98 0.4 USD | R$6.23M 1.26M USD | 0 | -R$464.70 -94.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||