结果页面 12，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Holdings S.A. RPAD3.SA | $4.11 0.83 USD |
-1.44
|
$377.69M 76.55M USD | $100 20.27 USD | $4.11 0.83 USD | $4.11 0.83 USD | $377.69M 76.55M USD | 0 | -$1.28 -0.2 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.16 16.65 USD |
-0.22
|
$364.84M 73.95M USD | $5.43K 1.1K USD | $81.8 16.58 USD | $82.87 16.8 USD | $364.84M 73.95M USD | 3.70 | $22.19 4.5 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.3 1.68 USD |
0
|
$352.75M 71.5M USD | $1.98K 401.72 USD | $8.26 1.67 USD | $8.31 1.68 USD | $352.75M 71.5M USD | 0 | -$0.13 -0.02 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $75.64 15.33 USD |
-0.2
|
$350.53M 71.05M USD | $6.47K 1.31K USD | $75.56 15.31 USD | $76.55 15.52 USD | $350.53M 71.05M USD | 7.42 | $10.19 2.07 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $506.4 102.64 USD |
+0.47
|
$346.88M 70.31M USD | $140 28.38 USD | $504.01 102.15 USD | $508 102.96 USD | $346.88M 70.31M USD | 0 | $0 0 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $81.86 16.59 USD |
-0.17
|
$345.61M 70.05M USD | $4.8K 973.29 USD | $81.55 16.53 USD | $82.25 16.67 USD | $345.61M 70.05M USD | 6.47 | $12.65 2.56 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.8 3 USD |
+0.27
|
$330.57M 67M USD | $200 40.54 USD | $14.8 3 USD | $14.8 3 USD | $330.57M 67M USD | 3.70 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.42 2.92 USD |
-1.03
|
$326.28M 66.13M USD | $3.7K 749.93 USD | $14.37 2.91 USD | $14.58 2.96 USD | $326.28M 66.13M USD | 3.62 | $3.98 0.81 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.97 17.02 USD |
-0.18
|
$312.29M 63.3M USD | $8.92K 1.81K USD | $82.76 16.77 USD | $84.67 17.16 USD | $312.29M 63.3M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $91 18.44 USD |
0
|
$299.21M 60.64M USD | $36 7.3 USD | $89.5 18.14 USD | $91 18.44 USD | $299.21M 60.64M USD | 6.50 | $13.98 2.83 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.16 1.86 USD |
+5.9
|
$298.67M 60.53M USD | $100 20.27 USD | $9.16 1.86 USD | $9.16 1.86 USD | $298.67M 60.53M USD | 13.27 | $0.69 0.14 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $5.15K 1.04K USD | $98.5 19.96 USD | $100 20.27 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.57 0.93 USD |
+2.01
|
$287.7M 58.31M USD | $51.7K 10.48K USD | $4.45 0.9 USD | $4.62 0.94 USD | $287.7M 58.31M USD | 6.62 | $0.69 0.14 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | $77.14 15.64 USD |
-0.09
|
$278.38M 56.42M USD | $17.14K 3.47K USD | $76.93 15.59 USD | $77.2 15.65 USD | $278.38M 56.42M USD | 17.18 | $4.49 0.91 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.35 12.23 USD |
+0.17
|
$271.11M 54.95M USD | $2.39K 483.6 USD | $60.31 12.22 USD | $60.87 12.34 USD | $271.11M 54.95M USD | 0 | -$6.5 -1.3 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $103.05 20.89 USD |
+0.1
|
$268.75M 54.47M USD | $700 141.88 USD | $102.7 20.82 USD | $103.45 20.97 USD | $268.75M 54.47M USD | 8.75 | $11.77 2.39 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $81.08 16.43 USD |
+0.41
|
$263.7M 53.45M USD | $1.88K 380.44 USD | $80.78 16.37 USD | $81 16.42 USD | $263.7M 53.45M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.8 3.61 USD |
+0.56
|
$245.15M 49.69M USD | $100 20.27 USD | $17.7 3.59 USD | $17.7 3.59 USD | $245.15M 49.69M USD | 1.78 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$243.77M 49.41M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $243.77M 49.41M USD | 2.94 | $9.98 2.02 USD | |
| Karsten S.A. CTKA4.SA | $36.5 7.4 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $241.72M 48.99M USD | 1.91 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $41.79 8.47 USD | $41.79 8.47 USD | $241.72M 48.99M USD | 2.19 | $19.08 3.87 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $48.31 9.79 USD |
+0.15
|
$241.14M 48.88M USD | $11.68K 2.37K USD | $47.75 9.68 USD | $49.35 10 USD | $241.14M 48.88M USD | 6.43 | $7.51 1.52 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $143.05 28.99 USD |
-0.12
|
$237.39M 48.11M USD | $3.83K 775.87 USD | $142.78 28.94 USD | $143.94 29.17 USD | $237.39M 48.11M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.6 11.67 USD |
+0.52
|
$226.05M 45.82M USD | $631 127.89 USD | $57.01 11.55 USD | $57.8 11.72 USD | $226.05M 45.82M USD | 4.79 | $12 2.43 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.6 9.24 USD |
-0.61
|
$220.02M 44.59M USD | $5.06K 1.03K USD | $45.4 9.2 USD | $45.81 9.28 USD | $220.02M 44.59M USD | 0 | -$1.26 -0.2 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $74 15 USD |
+0.56
|
$210.83M 42.73M USD | $5.45K 1.11K USD | $73.34 14.86 USD | $74 15 USD | $210.83M 42.73M USD | 16.48 | $4.49 0.91 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $83 16.82 USD |
+3.02
|
$209.69M 42.5M USD | $12.75K 2.58K USD | $80.57 16.33 USD | $83.12 16.85 USD | $209.69M 42.5M USD | 14.31 | $5.8 1.18 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $155.67 31.55 USD |
-0.03
|
$201.33M 40.81M USD | $952 192.95 USD | $154 31.21 USD | $157.65 31.95 USD | $201.33M 40.81M USD | 0 | $0 0 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $70 14.19 USD |
-0.6
|
$200.45M 40.63M USD | $2.28K 462.52 USD | $70.02 14.19 USD | $70.58 14.31 USD | $200.45M 40.63M USD | 4.60 | $15.2 3.08 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $915 185.46 USD |
+2.81
|
$197.16M 39.96M USD | $45 9.12 USD | $885 179.37 USD | $915 185.46 USD | $197.16M 39.96M USD | 6.35 | $143.91 29.17 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
0
|
$196.28M 39.78M USD | $11.8K 2.39K USD | $2.9 0.59 USD | $2.96 0.6 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
+22.09
|
$195.91M 39.71M USD | $200 40.54 USD | $16.3 3.3 USD | $19.9 4.03 USD | $195.91M 39.71M USD | 6.65 | $2.99 0.61 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $80 16.21 USD |
0
|
$195.5M 39.63M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $195.5M 39.63M USD | 17.93 | $4.46 0.9 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $68.55 13.89 USD |
+6.02
|
$191.95M 38.91M USD | $1.03K 207.95 USD | $64.95 13.16 USD | $71.86 14.56 USD | $191.95M 38.91M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.1 18.26 USD |
-0.69
|
$190.56M 38.62M USD | $279 56.55 USD | $90.02 18.25 USD | $91.01 18.45 USD | $190.56M 38.62M USD | 4.02 | $22.36 4.53 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $250 50.67 USD |
-0.02
|
$189.24M 38.36M USD | $173 35.06 USD | $250 50.67 USD | $254.41 51.56 USD | $189.24M 38.36M USD | 7.46 | $33.51 6.79 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.27 11.2 USD |
-1.65
|
$185.96M 37.69M USD | $754 152.82 USD | $55.26 11.2 USD | $56.28 11.41 USD | $185.96M 37.69M USD | 23.12 | $2.39 0.48 USD | |
| Unitas DTVM S.A. FLMA11.SA | $133.5 27.06 USD |
+3.22
|
$184.32M 37.36M USD | $374 75.8 USD | $130.02 26.35 USD | $133.5 27.06 USD | $184.32M 37.36M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.58 3.77 USD |
-1.17
|
$184.28M 37.35M USD | $2.5K 506.71 USD | $17.73 3.59 USD | $18.58 3.77 USD | $184.28M 37.35M USD | 206.44 | $0.09 0.02 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $58 11.76 USD |
0
|
$182.12M 36.91M USD | $1 0.2 USD | $58 11.76 USD | $58 11.76 USD | $182.12M 36.91M USD | 2.84 | $20.36 4.13 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $399 80.87 USD |
0
|
$181.45M 36.78M USD | $7 1.42 USD | $386.05 78.25 USD | $404.99 82.08 USD | $181.45M 36.78M USD | 12.04 | $33.12 6.71 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.88 5.04 USD |
+0.77
|
$176.65M 35.8M USD | $200 40.54 USD | $24.88 5.04 USD | $24.99 5.07 USD | $176.65M 35.8M USD | 12.19 | $2.04 0.41 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $80.39 16.29 USD |
+0.02
|
$169.56M 34.37M USD | $1.55K 314.56 USD | $80.36 16.29 USD | $80.63 16.34 USD | $169.56M 34.37M USD | 10.04 | $8 1.62 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.8 13.74 USD |
0
|
$169.18M 34.29M USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $169.18M 34.29M USD | 7.01 | $9.66 1.96 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $46.73 9.47 USD |
0
|
$161.45M 32.72M USD | $22 4.46 USD | $46.73 9.47 USD | $46.73 9.47 USD | $161.45M 32.72M USD | 0 | -$2.76 -0.5 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Baumer S.A. BALM4.SA | $16.5 3.34 USD |
0
|
$160.47M 32.52M USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $160.47M 32.52M USD | 5.51 | $2.99 0.61 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $100.74 20.42 USD |
+0.72
|
$160.18M 32.47M USD | $782 158.5 USD | $99 20.07 USD | $101.1 20.49 USD | $160.18M 32.47M USD | 0 | $0 0 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.94 16.41 USD |
+0.09
|
$153.26M 31.06M USD | $2.07K 418.95 USD | $80.23 16.26 USD | $81.57 16.53 USD | $153.26M 31.06M USD | 5.95 | $13.6 2.76 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $72.65 14.72 USD |
-0.1
|
$151.88M 30.78M USD | $475 96.27 USD | $72.65 14.72 USD | $72.76 14.75 USD | $151.88M 30.78M USD | 8.61 | $8.43 1.71 USD | |
| FII Votorantim shopping VSHO11.SA | $71.88 14.57 USD |
-0.07
|
$150.86M 30.58M USD | $382 77.43 USD | $71.12 14.41 USD | $71.94 14.58 USD | $150.86M 30.58M USD | 6.48 | $11.09 2.25 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.74 4.2 USD |
-1.66
|
$149.33M 30.27M USD | $578 117.15 USD | $20.6 4.18 USD | $20.96 4.25 USD | $149.33M 30.27M USD | 59.25 | $0.35 0.07 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $90.94 18.43 USD |
-0.03
|
$145.5M 29.49M USD | $2 0.41 USD | $90.94 18.43 USD | $90.94 18.43 USD | $145.5M 29.49M USD | 19.22 | $4.73 0.96 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.95 1.21 USD |
0
|
$137.94M 27.96M USD | $0 0 USD | $5.95 1.21 USD | $5.95 1.21 USD | $137.94M 27.96M USD | 6.68 | $0.89 0.18 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $88.51 17.94 USD |
-0.54
|
$135.3M 27.42M USD | $260 52.7 USD | $88.51 17.94 USD | $89 18.04 USD | $135.3M 27.42M USD | 16.76 | $5.28 1.07 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $179.99 36.48 USD |
0
|
$134.99M 27.36M USD | $0 0 USD | $179.99 36.48 USD | $179.99 36.48 USD | $134.99M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $68.67 13.92 USD |
-0.78
|
$131.85M 26.72M USD | $188 38.1 USD | $68.28 13.84 USD | $68.28 13.84 USD | $131.85M 26.72M USD | 88.03 | $0.78 0.16 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
+0.94
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.71 9.06 USD |
-0.31
|
$127.42M 25.83M USD | $1.81K 366.45 USD | $44.71 9.06 USD | $44.96 9.11 USD | $127.42M 25.83M USD | 0 | -$1.96 -0.3 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $63.45 12.86 USD |
+2.89
|
$126.9M 25.72M USD | $1.06K 214.24 USD | $61.55 12.48 USD | $63.45 12.86 USD | $126.9M 25.72M USD | 5.71 | $11.1 2.25 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.55 0.11 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0.55 0.11 USD | $0.55 0.11 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $823.01 166.81 USD |
-2.02
|
$121.56M 24.64M USD | $484 98.1 USD | $823.01 166.81 USD | $880 178.36 USD | $121.56M 24.64M USD | 32.22 | $25.54 5.18 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
0
|
$120.34M 24.39M USD | $929 188.29 USD | $44.97 9.11 USD | $45.15 9.15 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $67.01 13.58 USD |
-0.01
|
$115.77M 23.46M USD | $3.69K 747.29 USD | $66.16 13.41 USD | $67.72 13.73 USD | $115.77M 23.46M USD | 5.56 | $12.04 2.44 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.71 0.55 USD |
-0.73
|
$114.37M 23.18M USD | $2.2K 445.9 USD | $2.71 0.55 USD | $2.74 0.56 USD | $114.37M 23.18M USD | 0 | -$3.28 -0.6 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
0
|
$114.3M 23.17M USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Dotz S.A. DOTZ3.SA | $7.93 1.61 USD |
-0.75
|
$103.94M 21.07M USD | $28.2K 5.72K USD | $7.69 1.56 USD | $8.1 1.64 USD | $103.94M 21.07M USD | 0 | -$0.54 -0.1 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $147.95 29.99 USD |
+1.34
|
$102.44M 20.76M USD | $290 58.78 USD | $146.46 29.69 USD | $148 30 USD | $102.44M 20.76M USD | 0 | $0 0 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.02 13.79 USD |
-0.69
|
$102.07M 20.69M USD | $306 62.02 USD | $67.3 13.64 USD | $68.03 13.79 USD | $102.07M 20.69M USD | 6.35 | $10.71 2.17 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.15 19.69 USD |
0
|
$97M 19.66M USD | $36 7.3 USD | $97.14 19.69 USD | $97.15 19.69 USD | $97M 19.66M USD | 6.67 | $14.56 2.95 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $72.6 14.71 USD |
-0.01
|
$96.89M 19.64M USD | $976 197.82 USD | $71.81 14.55 USD | $72.94 14.78 USD | $96.89M 19.64M USD | 14.15 | $5.13 1.04 USD | |
| FII BRIO CRECI BICE11.SA | $900 182.42 USD |
+0.4
|
$94.37M 19.13M USD | $0 0 USD | $900 182.42 USD | $900 182.42 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.87 13.15 USD |
+0.9
|
$94.31M 19.12M USD | $4.67K 947.34 USD | $64.1 12.99 USD | $65.56 13.29 USD | $94.31M 19.12M USD | 17.67 | $3.67 0.74 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $78.5 15.91 USD |
+0.17
|
$94.2M 19.09M USD | $15 3.04 USD | $78.37 15.88 USD | $79.16 16.04 USD | $94.2M 19.09M USD | 8.96 | $8.76 1.78 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $16.63 3.37 USD | $16.63 3.37 USD | $91.19M 18.48M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.29 3.91 USD |
0
|
$91.19M 18.48M USD | $0 0 USD | $19.29 3.91 USD | $19.29 3.91 USD | $91.19M 18.48M USD | 11.21 | $1.72 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||