Country: Brazil Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (242)
São Paulo (242)
Real Estate (242)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.34 5.54 USD |
+0.07
|
R$13.37B 2.71B USD | R$2.74M 554.93K USD | R$27.21 5.52 USD | R$27.77 5.63 USD | R$13.37B 2.71B USD | 8.73 | R$3.13 0.63 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$28.80 5.84 USD |
+1.69
|
R$8.87B 1.8B USD | R$3.71M 752.18K USD | R$28.24 5.72 USD | R$29.01 5.88 USD | R$8.87B 1.8B USD | 7.57 | R$3.80 0.77 USD | ||
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$104.86 21.25 USD |
+1.36
|
R$8.03B 1.63B USD | R$225.37K 45.68K USD | R$103.70 21.02 USD | R$104.92 21.27 USD | R$8.03B 1.63B USD | 8.67 | R$12.09 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$87.65 17.77 USD |
+0.4
|
R$7.02B 1.42B USD | R$74.10K 15.02K USD | R$87.31 17.7 USD | R$88.17 17.87 USD | R$7.02B 1.42B USD | 8.66 | R$10.12 2.05 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$98.75 20.01 USD |
+0.87
|
R$6.85B 1.39B USD | R$188.13K 38.13K USD | R$98.00 19.86 USD | R$99.09 20.08 USD | R$6.85B 1.39B USD | 91.18 | R$1.08 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$9.78 1.98 USD |
-0.91
|
R$6.43B 1.3B USD | R$6.65M 1.35M USD | R$9.76 1.98 USD | R$10.16 2.06 USD | R$6.43B 1.3B USD | 3.15 | R$3.10 0.63 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$92.00 18.65 USD |
+2.78
|
R$5.92B 1.2B USD | R$247.94K 50.25K USD | R$89.44 18.13 USD | R$92.00 18.65 USD | R$5.92B 1.2B USD | 11.13 | R$8.26 1.67 USD | ||
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$9.53 1.93 USD |
+3.03
|
R$4.95B 1B USD | R$10.29M 2.09M USD | R$9.27 1.88 USD | R$9.53 1.93 USD | R$4.95B 1B USD | 5.84 | R$1.63 0.33 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$146.02 29.6 USD |
+0.23
|
R$4.93B 999.97M USD | R$81.78K 16.58K USD | R$145.18 29.43 USD | R$146.90 29.77 USD | R$4.93B 999.97M USD | 9.81 | R$14.88 3.02 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$151.79 30.77 USD |
+3.79
|
R$4.28B 867.71M USD | R$44.87K 9.09K USD | R$146.50 29.69 USD | R$151.79 30.77 USD | R$4.28B 867.71M USD | 10.29 | R$14.74 2.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$8.75 1.77 USD |
+0.57
|
R$4.03B 816.91M USD | R$2.24M 453.1K USD | R$8.69 1.76 USD | R$8.83 1.79 USD | R$4.03B 816.91M USD | 12.50 | R$0.70 0.14 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.90 18.42 USD |
+2.71
|
R$3.64B 737.25M USD | R$56.94K 11.54K USD | R$88.30 17.9 USD | R$91.79 18.6 USD | R$3.64B 737.25M USD | 17.96 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.89 0.59 USD |
+0.35
|
R$3.48B 706.09M USD | R$34.60K 7.01K USD | R$2.85 0.58 USD | R$2.95 0.6 USD | R$3.48B 706.09M USD | 3.65 | R$0.79 0.16 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$98.60 19.98 USD |
+0.6
|
R$2.84B 576.13M USD | R$80.03K 16.22K USD | R$97.41 19.74 USD | R$98.73 20.01 USD | R$2.84B 576.13M USD | 68.47 | R$1.44 0.29 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.04 1.02 USD |
+5.66
|
R$2.84B 574.95M USD | R$21.10M 4.28M USD | R$4.78 0.97 USD | R$5.09 1.03 USD | R$2.84B 574.95M USD | 0 | -R$1.02 -0.2 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.87 2 USD |
+3.39
|
R$2.74B 554.85M USD | R$4.31M 873.59K USD | R$9.55 1.94 USD | R$9.96 2.02 USD | R$2.74B 554.85M USD | 6.49 | R$1.52 0.31 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$115.47 23.4 USD |
+0.64
|
R$2.68B 543.86M USD | R$44.09K 8.94K USD | R$114.82 23.27 USD | R$116.50 23.61 USD | R$2.68B 543.86M USD | 5773.50 | R$0.02 0.004 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$68.70 13.92 USD |
+0.42
|
R$2.56B 519.27M USD | R$43.76K 8.87K USD | R$67.00 13.58 USD | R$68.89 13.96 USD | R$2.56B 519.27M USD | 6.40 | R$10.73 2.17 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.88 1.39 USD |
+1.33
|
R$2.50B 506.89M USD | R$706.81K 143.26K USD | R$6.79 1.38 USD | R$6.89 1.4 USD | R$2.50B 506.89M USD | 0 | R$0.00 0 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$17.74 3.6 USD |
+2.19
|
R$2.29B 464.31M USD | R$142.66K 28.92K USD | R$17.38 3.52 USD | R$17.76 3.6 USD | R$2.29B 464.31M USD | 16.12 | R$1.10 0.22 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$17.23 3.49 USD |
+1.35
|
R$2.11B 428.07M USD | R$2.94M 595.46K USD | R$16.97 3.44 USD | R$17.64 3.58 USD | R$2.11B 428.07M USD | 4.03 | R$4.27 0.87 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$58.26 11.81 USD |
+0.62
|
R$2.05B 415.96M USD | R$112.61K 22.82K USD | R$57.32 11.62 USD | R$58.54 11.87 USD | R$2.05B 415.96M USD | 13.97 | R$4.17 0.85 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$22.70 4.6 USD |
+0.89
|
R$1.98B 400.51M USD | R$1.40M 284.61K USD | R$22.36 4.53 USD | R$22.90 4.64 USD | R$1.98B 400.51M USD | 5.31 | R$4.27 0.87 USD | ||
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$18.19 3.69 USD |
+1
|
R$1.88B 380.16M USD | R$1.33M 269.14K USD | R$17.96 3.64 USD | R$18.35 3.72 USD | R$1.88B 380.16M USD | 3.06 | R$5.93 1.2 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$55.79 11.31 USD |
+2.56
|
R$1.81B 367.42M USD | R$1.39M 281.24K USD | R$52.85 10.71 USD | R$57.10 11.57 USD | R$1.81B 367.42M USD | 4.42 | R$12.62 2.56 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.57 1.74 USD |
+2.02
|
R$1.74B 351.95M USD | R$816.63K 165.52K USD | R$8.43 1.71 USD | R$8.60 1.74 USD | R$1.74B 351.95M USD | 7.58 | R$1.13 0.23 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$62.92 12.75 USD |
+1.73
|
R$1.71B 345.99M USD | R$81.23K 16.46K USD | R$61.38 12.44 USD | R$62.92 12.75 USD | R$1.71B 345.99M USD | 33.11 | R$1.90 0.39 USD | ||
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.28 1.68 USD |
+2.99
|
R$1.62B 327.56M USD | R$794.10K 160.95K USD | R$8.01 1.62 USD | R$8.40 1.7 USD | R$1.62B 327.56M USD | 4.73 | R$1.75 0.35 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.71 1.97 USD |
+1.15
|
R$1.60B 323.73M USD | R$396.83K 80.43K USD | R$9.60 1.95 USD | R$9.72 1.97 USD | R$1.60B 323.73M USD | 11.16 | R$0.87 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.50 18.55 USD |
+1.4
|
R$1.55B 314.53M USD | R$50.30K 10.19K USD | R$90.72 18.39 USD | R$91.54 18.55 USD | R$1.55B 314.53M USD | 8.06 | R$11.34 2.3 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$87.30 17.69 USD |
+0.75
|
R$1.35B 272.81M USD | R$27.44K 5.56K USD | R$86.60 17.55 USD | R$87.96 17.83 USD | R$1.35B 272.81M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$5.69 1.15 USD |
+1.43
|
R$1.29B 260.79M USD | R$424.38K 86.01K USD | R$5.58 1.13 USD | R$5.72 1.16 USD | R$1.29B 260.79M USD | 3.17 | R$1.79 0.36 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$8.35 1.69 USD |
+1.21
|
R$1.27B 258.02M USD | R$907.72K 183.98K USD | R$8.20 1.66 USD | R$8.37 1.7 USD | R$1.27B 258.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$67.49 13.68 USD |
-0.04
|
R$1.27B 257.87M USD | R$57.63K 11.68K USD | R$66.54 13.49 USD | R$68.80 13.94 USD | R$1.27B 257.87M USD | 4.53 | R$14.88 3.02 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$57.00 11.55 USD |
+1.77
|
R$1.18B 239.92M USD | R$42.37K 8.59K USD | R$56.02 11.35 USD | R$57.00 11.55 USD | R$1.18B 239.92M USD | 9.17 | R$6.21 1.26 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.40 2.31 USD |
+0.35
|
R$1.10B 222.71M USD | R$1.14K 230.45 USD | R$11.24 2.28 USD | R$11.50 2.33 USD | R$1.10B 222.71M USD | 0 | -R$0.33 -0.06 USD | ||
Trisul S.A.
TRIS3.SA
BR
|
R$4.47 0.91 USD |
+2.29
|
R$1.04B 211.57M USD | R$473.00K 95.87K USD | R$4.41 0.89 USD | R$4.61 0.93 USD | R$1.04B 211.57M USD | 4.33 | R$1.03 0.21 USD | ||
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$39.03 7.91 USD |
-0.05
|
R$1.04B 210.73M USD | R$30.61K 6.2K USD | R$38.94 7.89 USD | R$39.57 8.02 USD | R$1.04B 210.73M USD | 9.73 | R$4.01 0.81 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$66.30 13.44 USD |
+1.94
|
R$1.03B 209.53M USD | R$31.89K 6.46K USD | R$65.00 13.17 USD | R$66.32 13.44 USD | R$1.03B 209.53M USD | 9.84 | R$6.73 1.36 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$8.50 1.72 USD |
-0.71
|
R$980.25M 198.68M USD | R$676.31K 137.08K USD | R$8.44 1.71 USD | R$8.63 1.75 USD | R$980.25M 198.68M USD | 0 | R$0.00 0 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$4.74 0.96 USD |
+0.85
|
R$962.46M 195.07M USD | R$2.56M 519.74K USD | R$4.61 0.93 USD | R$4.79 0.97 USD | R$962.46M 195.07M USD | 3.11 | R$1.52 0.31 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$9.89 2 USD |
-0.1
|
R$951.49M 192.85M USD | R$29.70K 6.02K USD | R$9.74 1.97 USD | R$10.13 2.05 USD | R$951.49M 192.85M USD | 0 | -R$0.15 -0.03 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$64.95 13.16 USD |
+1.47
|
R$765.58M 155.17M USD | R$26.61K 5.39K USD | R$63.50 12.87 USD | R$64.95 13.16 USD | R$765.58M 155.17M USD | 5.97 | R$10.87 2.2 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$198.00 40.13 USD |
+3.64
|
R$763.71M 154.79M USD | R$304.21K 61.66K USD | R$197.99 40.13 USD | R$216.99 43.98 USD | R$763.71M 154.79M USD | 11.51 | R$17.20 3.49 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$31.99 6.48 USD |
+0.38
|
R$753.94M 152.81M USD | R$58.14K 11.78K USD | R$31.50 6.38 USD | R$32.39 6.56 USD | R$753.94M 152.81M USD | 0 | R$0.00 0 USD | ||
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$3.63 0.74 USD |
+12.38
|
R$720.21M 145.97M USD | R$2.13M 432.61K USD | R$3.23 0.65 USD | R$3.63 0.74 USD | R$720.21M 145.97M USD | 3.59 | R$1.01 0.2 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.01 0.81 USD |
+2.56
|
R$660.53M 133.88M USD | R$800.09K 162.16K USD | R$3.91 0.79 USD | R$4.03 0.82 USD | R$660.53M 133.88M USD | 7.29 | R$0.55 0.11 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$6.51 1.32 USD |
+1.4
|
R$504.68M 102.29M USD | R$221.03K 44.8K USD | R$6.40 1.3 USD | R$6.54 1.33 USD | R$504.68M 102.29M USD | 3.44 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.32 1.69 USD |
+0.12
|
R$430.03M 87.16M USD | R$63.64K 12.9K USD | R$8.17 1.66 USD | R$8.35 1.69 USD | R$430.03M 87.16M USD | 7.84 | R$1.06 0.21 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.09 0.42 USD |
+1.46
|
R$424.34M 86.01M USD | R$972.70K 197.15K USD | R$2.09 0.42 USD | R$2.15 0.44 USD | R$424.34M 86.01M USD | 3.73 | R$0.56 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.71 0.55 USD |
+0.37
|
R$413.67M 83.84M USD | R$474.10K 96.09K USD | R$2.67 0.54 USD | R$2.76 0.56 USD | R$413.67M 83.84M USD | 7.52 | R$0.36 0.07 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.02 0.81 USD |
+1.77
|
R$332.96M 67.49M USD | R$82.97K 16.82K USD | R$3.95 0.8 USD | R$4.05 0.82 USD | R$332.96M 67.49M USD | 21.15 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.14 0.64 USD |
+2.28
|
R$332.13M 67.32M USD | R$538.90K 109.23K USD | R$3.09 0.63 USD | R$3.15 0.64 USD | R$332.13M 67.32M USD | 5.06 | R$0.62 0.13 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.54 1.33 USD |
+1.24
|
R$324.49M 65.77M USD | R$171.37K 34.73K USD | R$6.41 1.3 USD | R$6.55 1.33 USD | R$324.49M 65.77M USD | 6.41 | R$1.02 0.21 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.25 1.67 USD |
+1.6
|
R$301.53M 61.12M USD | R$35.97K 7.29K USD | R$8.04 1.63 USD | R$8.27 1.68 USD | R$301.53M 61.12M USD | 0 | R$0.00 0 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.00 1.62 USD |
+0.63
|
R$298.27M 60.45M USD | R$31.54K 6.39K USD | R$7.96 1.61 USD | R$8.13 1.65 USD | R$298.27M 60.45M USD | 0.98 | R$8.14 1.65 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.46 0.3 USD |
0
|
R$282.93M 57.34M USD | R$1.55M 314.63K USD | R$1.41 0.29 USD | R$1.49 0.3 USD | R$282.93M 57.34M USD | 4.05 | R$0.36 0.07 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.78 1.17 USD |
-0.34
|
R$250.29M 50.73M USD | R$131.60K 26.67K USD | R$5.75 1.17 USD | R$5.84 1.18 USD | R$250.29M 50.73M USD | 3.59 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$14.06 2.85 USD |
+0.43
|
R$197.47M 40.02M USD | R$21.49K 4.36K USD | R$13.86 2.81 USD | R$14.28 2.89 USD | R$197.47M 40.02M USD | 1.85 | R$7.57 1.53 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.16 0.24 USD |
-4.92
|
R$153.92M 31.2M USD | R$1.20M 242.86K USD | R$1.14 0.23 USD | R$1.22 0.25 USD | R$153.92M 31.2M USD | 38.66 | R$0.03 0.006 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$0.98 0.2 USD |
-1.01
|
R$134.54M 27.27M USD | R$410.90K 83.28K USD | R$0.97 0.2 USD | R$1.01 0.2 USD | R$134.54M 27.27M USD | 4.66 | R$0.21 0.04 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.29 0.67 USD |
-6.27
|
R$68.19M 13.82M USD | R$68.94K 13.97K USD | R$3.27 0.66 USD | R$3.54 0.72 USD | R$68.19M 13.82M USD | 3.35 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.35 0.48 USD |
-0.42
|
R$63.32M 12.83M USD | R$112.54K 22.81K USD | R$2.28 0.46 USD | R$2.42 0.49 USD | R$63.32M 12.83M USD | 46.99 | R$0.05 0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.44 0.29 USD |
0
|
R$49.15M 9.96M USD | R$475.63K 96.4K USD | R$1.41 0.29 USD | R$1.48 0.3 USD | R$49.15M 9.96M USD | 0 | R$0.00 0 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.44 0.29 USD |
0
|
R$43.00M 8.72M USD | R$28.83K 5.84K USD | R$1.40 0.28 USD | R$1.44 0.29 USD | R$43.00M 8.72M USD | 0 | -R$0.02 -0.004 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$2.95 0.6 USD |
+1.37
|
R$37.77M 7.65M USD | R$2.80K 567.51 USD | R$2.95 0.6 USD | R$3.11 0.63 USD | R$37.77M 7.65M USD | 0 | -R$14.57 -2.9 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.05 1.63 USD |
+2.03
|
R$22.62M 4.59M USD | R$221.73K 44.94K USD | R$7.86 1.59 USD | R$8.08 1.64 USD | R$22.62M 4.59M USD | 0 | -R$0.98 -0.1 USD | ||
|
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.70 0.55 USD |
-1.82
|
R$13.18M 2.67M USD | R$16.30K 3.3K USD | R$2.70 0.55 USD | R$2.90 0.59 USD | R$13.18M 2.67M USD | 0 | -R$1.46 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$626.75K 127.03K USD | R$144.30K 29.25K USD | R$0.18 0.04 USD | R$0.19 0.04 USD | R$626.75K 127.03K USD | 0.00012 | R$1.58K 319.57 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$102.07 20.69 USD |
+2.53
|
R$0.00 0 USD | R$43.29K 8.77K USD | R$99.66 20.2 USD | R$103.50 20.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$107.35 21.76 USD |
+1.51
|
R$0.00 0 USD | R$26.92K 5.46K USD | R$105.50 21.38 USD | R$107.35 21.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iguatemi S.A.
IGTI11.SA
BR
|
R$22.52 4.56 USD |
+0.09
|
R$0.00 0 USD | R$7.78M 1.58M USD | R$22.43 4.55 USD | R$22.93 4.65 USD | R$0.00 0 USD | 138.15 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.12 12.19 USD |
-0.6
|
R$687.05B 139.25B USD | R$30.00 6.08 USD | R$60.12 12.19 USD | R$60.12 12.19 USD | R$687.05B 139.25B USD | 30.51 | R$1.97 0.4 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$74.24 15.05 USD |
-2.07
|
R$587.91B 119.16B USD | R$106.00 21.48 USD | R$74.24 15.05 USD | R$76.88 15.58 USD | R$587.91B 119.16B USD | 68.11 | R$1.09 0.22 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$45.08 9.14 USD |
-0.49
|
R$501.76B 101.7B USD | R$37.00 7.5 USD | R$45.00 9.12 USD | R$45.28 9.18 USD | R$501.76B 101.7B USD | 29.27 | R$1.54 0.31 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$82.32 16.68 USD |
-0.58
|
R$429.35B 87.02B USD | R$33.00 6.69 USD | R$82.08 16.64 USD | R$82.32 16.68 USD | R$429.35B 87.02B USD | 18.21 | R$4.52 0.92 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$65.34 13.24 USD |
0
|
R$395.95B 80.25B USD | R$0.00 0 USD | R$65.34 13.24 USD | R$65.34 13.24 USD | R$395.95B 80.25B USD | 84.85 | R$0.77 0.16 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$75.11 15.22 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$350.85B 71.11B USD | 37.74 | R$1.99 0.4 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$55.62 11.27 USD |
-0.54
|
R$317.52B 64.36B USD | R$403.00 81.68 USD | R$55.32 11.21 USD | R$56.25 11.4 USD | R$317.52B 64.36B USD | 43.79 | R$1.27 0.26 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$265.47B 53.81B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$265.47B 53.81B USD | 184.55 | R$1.36 0.28 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$760.00 154.04 USD | R$760.00 154.04 USD | R$219.03B 44.39B USD | 31.18 | R$24.37 4.94 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.92 25.32 USD |
0
|
R$212.60B 43.09B USD | R$0.00 0 USD | R$124.92 25.32 USD | R$124.92 25.32 USD | R$212.60B 43.09B USD | 38.43 | R$3.25 0.66 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$53.00 10.74 USD |
-1.4
|
R$189.42B 38.39B USD | R$1.00 0.2 USD | R$53.00 10.74 USD | R$53.00 10.74 USD | R$189.42B 38.39B USD | 79.10 | R$0.67 0.14 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$175.28B 35.53B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$175.28B 35.53B USD | 32.57 | R$2.14 0.43 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 0 | R$0.00 0 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$144.20 29.23 USD |
0
|
R$100.15B 20.3B USD | R$0.00 0 USD | R$144.20 29.23 USD | R$144.20 29.23 USD | R$100.15B 20.3B USD | 20.48 | R$7.04 1.43 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
+0.49
|
R$99.11B 20.09B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$99.11B 20.09B USD | 19.64 | R$9.66 1.96 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$88.00B 17.84B USD | 48.32 | R$2.81 0.57 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$126.08 25.55 USD |
0
|
R$83.78B 16.98B USD | R$0.00 0 USD | R$126.08 25.55 USD | R$126.08 25.55 USD | R$83.78B 16.98B USD | 22.59 | R$5.58 1.13 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$115.08 23.32 USD |
0
|
R$82.90B 16.8B USD | R$0.00 0 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$82.90B 16.8B USD | 34.97 | R$3.29 0.67 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$112.31 22.76 USD |
+0.32
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$112.31 22.76 USD | R$112.31 22.76 USD | R$81.54B 16.53B USD | 39.82 | R$2.82 0.57 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$214.62 43.5 USD |
0
|
R$79.43B 16.1B USD | R$0.00 0 USD | R$214.62 43.5 USD | R$214.62 43.5 USD | R$79.43B 16.1B USD | 29.48 | R$7.28 1.48 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.43 6.57 USD |
0
|
R$77.57B 15.72B USD | R$0.00 0 USD | R$32.43 6.57 USD | R$32.43 6.57 USD | R$77.57B 15.72B USD | 50.67 | R$0.64 0.13 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$73.02B 14.8B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$73.02B 14.8B USD | 36.35 | R$1.44 0.29 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.75 0.35 USD |
+4.79
|
R$70.41B 14.27B USD | R$589.00 119.38 USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$70.41B 14.27B USD | 87.50 | R$0.02 0.004 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
+0.27
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$35.75 7.25 USD |
+6.11
|
R$57.85B 11.72B USD | R$1.00 0.2 USD | R$35.75 7.25 USD | R$35.75 7.25 USD | R$57.85B 11.72B USD | 20.54 | R$1.74 0.35 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$51.45B 10.43B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$51.45B 10.43B USD | 9.21 | R$3.74 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
