Exchange: São Paulo Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (100)
São Paulo (100)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (100)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.38 5.35 USD |
+0.57
|
$12.89B 2.61B USD | $2.65M 537.01K USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.89B 2.61B USD | 10.99 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.69 6.02 USD |
-0.47
|
$8.64B 1.75B USD | $275.8K 55.9K USD | $29.46 5.97 USD | $30.34 6.15 USD | $8.64B 1.75B USD | 11.92 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.22 8.56 USD |
+1.13
|
$7.32B 1.48B USD | $904.7K 183.37K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.32B 1.48B USD | 11.31 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.12 32.05 USD |
+0.29
|
$5.34B 1.08B USD | $17.5K 3.55K USD | $157.74 31.97 USD | $158.48 32.12 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $99.95 20.26 USD |
0
|
$4.32B 876.15M USD | $26.61K 5.39K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.15M USD | 92.28 | $1.08 0.22 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.36 1.9 USD |
0
|
$4.09B 829.66M USD | $540.39K 109.53K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.09B 829.66M USD | 13.37 | $0.7 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.32 1.08 USD |
-1.48
|
$3.56B 721.78M USD | $1.65M 334.87K USD | $5.27 1.07 USD | $5.41 1.1 USD | $3.56B 721.78M USD | 3.38 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.24 3.09 USD |
-0.39
|
$3.09B 626.77M USD | $283.1K 57.38K USD | $15.02 3.04 USD | $15.48 3.14 USD | $3.09B 626.77M USD | 8.46 | $1.8 0.36 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.34 2.7 USD |
+0.83
|
$2.91B 589.77M USD | $526.4K 106.69K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.91B 589.77M USD | 6.60 | $2.02 0.41 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.24 4.71 USD |
-1.11
|
$2.85B 577.39M USD | $414K 83.91K USD | $23.01 4.66 USD | $23.68 4.8 USD | $2.85B 577.39M USD | 15.91 | $1.46 0.3 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.54 3.96 USD |
-0.66
|
$2.52B 511.42M USD | $42.5K 8.61K USD | $19.53 3.96 USD | $19.84 4.02 USD | $2.52B 511.42M USD | 54.27 | $0.36 0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.95 2.42 USD |
-0.5
|
$2.34B 473.35M USD | $421.1K 85.35K USD | $11.91 2.41 USD | $12.05 2.44 USD | $2.34B 473.35M USD | 6.49 | $1.84 0.37 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.13 4.28 USD |
-0.09
|
$1.84B 372.59M USD | $86.1K 17.45K USD | $21 4.26 USD | $21.37 4.33 USD | $1.84B 372.59M USD | 5.23 | $4.04 0.82 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.58 4.37 USD |
-1.28
|
$1.83B 370.11M USD | $679.7K 137.76K USD | $21.35 4.33 USD | $22.15 4.49 USD | $1.83B 370.11M USD | 6.50 | $3.32 0.67 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.2 1.46 USD |
-0.41
|
$1.41B 285.73M USD | $146.4K 29.67K USD | $7.14 1.45 USD | $7.28 1.48 USD | $1.41B 285.73M USD | 102.85 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.81 1.58 USD |
0
|
$1.4B 284.33M USD | $187.1K 37.92K USD | $7.69 1.56 USD | $7.84 1.59 USD | $1.4B 284.33M USD | 7.65 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.42 8.6 USD |
+0.24
|
$1.13B 229.03M USD | $7.41K 1.5K USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 229.03M USD | 16.63 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.19 3.48 USD |
+1.42
|
$983.63M 199.37M USD | $200 40.54 USD | $17.19 3.48 USD | $17.2 3.49 USD | $983.63M 199.37M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.07 1.23 USD |
+1.34
|
$926.55M 187.8M USD | $214.1K 43.39K USD | $5.97 1.21 USD | $6.08 1.23 USD | $926.55M 187.8M USD | 1.65 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.34 0.68 USD |
+0.3
|
$682.27M 138.28M USD | $258.4K 52.37K USD | $3.3 0.67 USD | $3.35 0.68 USD | $682.27M 138.28M USD | 12.84 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.11 0.83 USD |
+0.24
|
$434.74M 88.11M USD | $391.3K 79.31K USD | $4.05 0.82 USD | $4.14 0.84 USD | $434.74M 88.11M USD | 7.33 | $0.56 0.11 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.91 0.59 USD |
-3.01
|
$386.14M 78.26M USD | $209.4K 42.44K USD | $2.9 0.59 USD | $3 0.61 USD | $386.14M 78.26M USD | 6.76 | $0.43 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.54 0.72 USD |
+0.57
|
$364.42M 73.86M USD | $212.3K 43.03K USD | $3.5 0.71 USD | $3.58 0.73 USD | $364.42M 73.86M USD | 10.11 | $0.35 0.07 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.31 1.68 USD |
+0.48
|
$309.83M 62.8M USD | $18.89K 3.83K USD | $8.23 1.67 USD | $8.34 1.69 USD | $309.83M 62.8M USD | 1.02 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-0.61
|
$225.15M 45.63M USD | $12.4K 2.51K USD | $1.63 0.33 USD | $1.66 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.16 0.24 USD |
+0.86
|
$85.4M 17.31M USD | $30K 6.08K USD | $1.15 0.23 USD | $1.17 0.24 USD | $85.4M 17.31M USD | 0 | -$1.84 -0.3 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
+1.14
|
$34.15M 6.92M USD | $5.4K 1.09K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $34.15M 6.92M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.25 0.05 USD |
-10.34
|
$7.42M 1.5M USD | $5.22M 1.06M USD | $0.26 0.05 USD | $0.2899 0.06 USD | $7.42M 1.5M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.2 4.5 USD |
-0.09
|
$0 0 USD | $1.85M 374.32K USD | $22.05 4.47 USD | $22.52 4.56 USD | $0 0 USD | 136.19 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49 9.93 USD |
-1.01
|
$550.53B 111.58B USD | $7 1.42 USD | $49 9.93 USD | $49.65 10.06 USD | $550.53B 111.58B USD | 34.50 | $1.42 0.29 USD | |
| Prologis, Inc. P1LD34.SA | $48.79 9.89 USD |
+1.86
|
$545.69B 110.6B USD | $19 3.85 USD | $47.9 9.71 USD | $48.82 9.9 USD | $545.69B 110.6B USD | 26.66 | $1.83 0.37 USD | |
| Welltower Inc. W1EL34.SA | $416.56 84.43 USD |
0
|
$545.62B 110.59B USD | $0 0 USD | $416.56 84.43 USD | $416.56 84.43 USD | $545.62B 110.59B USD | 86.24 | $4.83 0.98 USD | |
| Equinix, Inc. EQIX34.SA | $61.17 12.4 USD |
-0.02
|
$478.69B 97.02B USD | $79 16.01 USD | $60.72 12.31 USD | $61.44 12.45 USD | $478.69B 97.02B USD | 94.10 | $0.65 0.13 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $242.98 49.25 USD |
+0.34
|
$333.02B 67.5B USD | $4 0.81 USD | $242.98 49.25 USD | $242.98 49.25 USD | $333.02B 67.5B USD | 167.57 | $1.45 0.29 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.4 43.86 USD |
0
|
$325.56B 65.99B USD | $0 0 USD | $216.4 43.86 USD | $216.4 43.86 USD | $325.56B 65.99B USD | 25.07 | $8.63 1.75 USD | |
| Realty Income Corporation R1IN34.SA | $158.06 32.04 USD |
+0.29
|
$286.26B 58.02B USD | $21 4.26 USD | $157 31.82 USD | $158.06 32.04 USD | $286.26B 58.02B USD | 52.16 | $3.03 0.61 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.64B 48.17B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $237.64B 48.17B USD | 0 | -$12.36 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.96 146.94 USD |
0
|
$216.61B 43.9B USD | $0 0 USD | $724.96 146.94 USD | $724.96 146.94 USD | $216.61B 43.9B USD | 40.32 | $17.98 3.64 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-0.23
|
$184.74B 37.44B USD | $2 0.41 USD | $4.37 0.89 USD | $4.37 0.89 USD | $184.74B 37.44B USD | 218.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$180.02B 36.49B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $180.02B 36.49B USD | 35.35 | $5.91 1.2 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
0
|
$166.58B 33.76B USD | $0 0 USD | $562.8 114.07 USD | $562.8 114.07 USD | $166.58B 33.76B USD | 250.13 | $2.25 0.46 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
0
|
$161.36B 32.7B USD | $0 0 USD | $283.12 57.38 USD | $283.12 57.38 USD | $161.36B 32.7B USD | 25.64 | $11.04 2.24 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$147.87B 29.97B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $147.87B 29.97B USD | 26.45 | $7.19 1.46 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $159.52 32.33 USD |
0
|
$107.56B 21.8B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $107.56B 21.8B USD | 27.79 | $5.74 1.16 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.99 | $2.69 0.55 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 33.54 | $6.6 1.34 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.29 6.95 USD |
+1.33
|
$91.71B 18.59B USD | $33 6.69 USD | $34.29 6.95 USD | $34.29 6.95 USD | $91.71B 18.59B USD | 149.08 | $0.23 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$84.88B 17.2B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $84.88B 17.2B USD | 113.38 | $1.98 0.4 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.23B 16.06B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 28.08 | $4.17 0.85 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.51 | $5.8 1.18 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
0
|
$69.66B 14.12B USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $69.66B 14.12B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.7 20 USD |
+0.71
|
$68.3B 13.84B USD | $28 5.68 USD | $98.3 19.92 USD | $98.7 20 USD | $68.3B 13.84B USD | 94.00 | $1.05 0.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $60.14B 12.19B USD | 16.28 | $5.27 1.07 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.41B 9.41B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.41B 9.41B USD | 80.70 | $2.85 0.58 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$26.95B 5.46B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $26.95B 5.46B USD | 0 | -$1.16 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.02 2.44 USD |
-2.67
|
$14.44B 2.93B USD | $119 24.12 USD | $12 2.43 USD | $12.35 2.5 USD | $14.44B 2.93B USD | 0 | -$7.58 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $10.05 2.04 USD |
0
|
$7.72B 1.56B USD | $0 0 USD | $10.05 2.04 USD | $10.05 2.04 USD | $7.72B 1.56B USD | 0 | -$1.39 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.65 9.46 USD |
0
|
$6.77B 1.37B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $6.77B 1.37B USD | 1.97 | $23.62 4.79 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.8 23.27 USD |
+0.2
|
$1.36B 274.98M USD | $3.92K 794.72 USD | $114.48 23.2 USD | $114.98 23.3 USD | $1.36B 274.98M USD | 16.75 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.8 16.17 USD |
-1.2
|
$1.24B 252.19M USD | $15.12K 3.06K USD | $79.52 16.12 USD | $81.7 16.56 USD | $1.24B 252.19M USD | 11.85 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.95 13.57 USD |
-0.03
|
$418.96M 84.92M USD | $2.71K 549.68 USD | $66.6 13.5 USD | $67.52 13.69 USD | $418.96M 84.92M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $1.85 0.37 USD |
0
|
$361.36M 73.24M USD | $2K 405.37 USD | $1.85 0.37 USD | $1.85 0.37 USD | $361.36M 73.24M USD | 0 | -$0.1 -0.02 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $80.92 16.4 USD |
-0.34
|
$359.33M 72.83M USD | $9.71K 1.97K USD | $80.7 16.36 USD | $81.8 16.58 USD | $359.33M 72.83M USD | 10.84 | $7.46 1.51 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.81 17.19 USD |
+0.28
|
$315.41M 63.93M USD | $2.55K 516.23 USD | $84.14 17.05 USD | $85.69 17.37 USD | $315.41M 63.93M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $58.65 11.89 USD |
+0.15
|
$263.48M 53.4M USD | $3.6K 729.86 USD | $58.58 11.87 USD | $58.94 11.95 USD | $263.48M 53.4M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.96 40.53 USD |
<0.01
|
$149.97M 30.4M USD | $1 0.2 USD | $199.96 40.53 USD | $199.96 40.53 USD | $149.97M 30.4M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.99 9.12 USD |
+0.31
|
$128.22M 25.99M USD | $1.13K 229.24 USD | $44.76 9.07 USD | $45.13 9.15 USD | $128.22M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.23 9.17 USD |
+0.6
|
$121.04M 24.53M USD | $265 53.71 USD | $44.97 9.11 USD | $45.65 9.25 USD | $121.04M 24.53M USD | 11.52 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.46 0.5 USD |
-1.6
|
$103.82M 21.04M USD | $17.1K 3.47K USD | $2.46 0.5 USD | $2.64 0.54 USD | $103.82M 21.04M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $207 41.96 USD | $78.03 15.82 USD | $80.3 16.28 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.18 0.24 USD |
-3.28
|
$42.21M 8.55M USD | $3.99K 809.52 USD | $1.18 0.24 USD | $1.22 0.25 USD | $42.21M 8.55M USD | 0.0095 | $123.14 24.96 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.93 0.39 USD |
+0.52
|
$23.78M 4.82M USD | $2.5K 506.71 USD | $1.92 0.39 USD | $1.93 0.39 USD | $23.78M 4.82M USD | 0 | -$3.77 -0.7 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.4 1.7 USD |
+1.33
|
$20.28M 4.11M USD | $875 177.35 USD | $8.01 1.62 USD | $8.95 1.81 USD | $20.28M 4.11M USD | 0.33 | $25.28 5.12 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.68 1.15 USD |
-0.18
|
$19.36M 3.92M USD | $86 17.43 USD | $5.65 1.15 USD | $5.68 1.15 USD | $19.36M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.8 0.97 USD |
0
|
$9M 1.82M USD | $0 0 USD | $4.8 0.97 USD | $4.8 0.97 USD | $9M 1.82M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.9 2.21 USD |
0
|
$8.27M 1.68M USD | $5 1.01 USD | $10.9 2.21 USD | $10.9 2.21 USD | $8.27M 1.68M USD | 0 | -$5.65 -1.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
0
|
$4.82M 977.4K USD | $10.16K 2.06K USD | $0.26 0.05 USD | $0.28 0.06 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $101.02 20.48 USD |
-0.21
|
$0 0 USD | $6.94K 1.41K USD | $100.58 20.39 USD | $101.93 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133.87 27.13 USD |
+0.34
|
$0 0 USD | $327 66.28 USD | $133.41 27.04 USD | $133.99 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}