Result Page 11 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumble Inc. B2MB34.SA | $4.54 0.92 USD |
0
|
$3.56B 720.63M USD | $0 0 USD | $4.54 0.92 USD | $4.54 0.92 USD | $3.56B 720.63M USD | 0 | -$5.4 -1.09 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $29.96 6.07 USD |
0
|
$3.27B 661.81M USD | $300 60.81 USD | $29.95 6.07 USD | $29.96 6.07 USD | $3.27B 661.81M USD | 6.17 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.16 6.72 USD |
-0.69
|
$3.24B 657.24M USD | $8.9K 1.8K USD | $32.91 6.67 USD | $33.38 6.77 USD | $3.24B 657.24M USD | 6.83 | $4.85 0.98 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
+6.95
|
$3.18B 644.17M USD | $300 60.81 USD | $11.8 2.39 USD | $12.62 2.56 USD | $3.18B 644.17M USD | 14.02 | $0.9 0.18 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.01B 610.67M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.01B 610.67M USD | 4.28 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $79.51 16.12 USD |
-0.87
|
$2.99B 605.34M USD | $13.7K 2.78K USD | $79.51 16.12 USD | $80.95 16.41 USD | $2.99B 605.34M USD | 4.54 | $17.51 3.55 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.31 1.68 USD |
0
|
$2.91B 590.79M USD | $12.2K 2.47K USD | $8.28 1.68 USD | $8.41 1.7 USD | $2.91B 590.79M USD | 6.11 | $1.36 0.28 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $32 6.49 USD |
-3
|
$2.9B 587.91M USD | $600 121.61 USD | $32 6.49 USD | $32.5 6.59 USD | $2.9B 587.91M USD | 0 | $0 0 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.55 1.73 USD |
-0.58
|
$2.9B 587.36M USD | $1.6K 324.29 USD | $8.51 1.72 USD | $8.64 1.75 USD | $2.9B 587.36M USD | 6.28 | $1.36 0.28 USD | |
| Xerox Holdings Corporation XRXB34.SA | $21.81 4.42 USD |
-3.84
|
$2.74B 555.99M USD | $55 11.15 USD | $21.81 4.42 USD | $22.64 4.59 USD | $2.74B 555.99M USD | 0 | -$62.96 -12.7 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.96 1.61 USD |
-1.85
|
$2.68B 543.56M USD | $3K 608.05 USD | $7.96 1.61 USD | $8.09 1.64 USD | $2.68B 543.56M USD | 6.41 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $191.85 38.88 USD |
+0.7
|
$2.44B 495M USD | $8.39K 1.7K USD | $190.81 38.67 USD | $192.54 39.02 USD | $2.44B 495M USD | 7.23 | $26.52 5.38 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.24 7.75 USD |
+1.92
|
$1.96B 397.68M USD | $84 17.03 USD | $38.24 7.75 USD | $38.85 7.87 USD | $1.96B 397.68M USD | 3.60 | $10.6 2.15 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25 5.07 USD |
+0.08
|
$1.91B 386.92M USD | $12K 2.43K USD | $24.65 5 USD | $25.15 5.1 USD | $1.91B 386.92M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.91B 386.61M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 386.61M USD | 6.77 | $3.69 0.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.27 6.54 USD |
-0.03
|
$1.75B 354.05M USD | $1.4K 283.76 USD | $32 6.49 USD | $32.65 6.62 USD | $1.75B 354.05M USD | 20.95 | $1.54 0.31 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19 3.85 USD |
+5.56
|
$1.44B 291.92M USD | $20.3K 4.11K USD | $18 3.65 USD | $19 3.85 USD | $1.44B 291.92M USD | 8.18 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.82 4.22 USD |
+3.58
|
$1.41B 286.47M USD | $13K 2.63K USD | $20.02 4.06 USD | $21 4.26 USD | $1.41B 286.47M USD | 8.97 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.8 3.81 USD |
+0.32
|
$1.37B 277.44M USD | $7.8K 1.58K USD | $18.56 3.76 USD | $18.9 3.83 USD | $1.37B 277.44M USD | 8.10 | $2.32 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $110.35 22.37 USD |
+1.07
|
$1.3B 264.32M USD | $12.77K 2.59K USD | $108.92 22.08 USD | $110.51 22.4 USD | $1.3B 264.32M USD | 16.10 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.25 16.87 USD |
+1.08
|
$1.3B 263.1M USD | $16.28K 3.3K USD | $82.06 16.63 USD | $83.5 16.92 USD | $1.3B 263.1M USD | 12.36 | $6.73 1.36 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.6 3.16 USD |
0
|
$1.25B 252.45M USD | $3.8K 770.2 USD | $15.6 3.16 USD | $16 3.24 USD | $1.25B 252.45M USD | 7.25 | $2.15 0.44 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $83.44 16.91 USD |
-0.31
|
$1.23B 249.01M USD | $6.4K 1.3K USD | $83.44 16.91 USD | $84.49 17.12 USD | $1.23B 249.01M USD | 7.83 | $10.65 2.16 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $81.87 16.59 USD |
+0.37
|
$1.23B 248.86M USD | $15.63K 3.17K USD | $81.59 16.54 USD | $82.54 16.73 USD | $1.23B 248.86M USD | 8.34 | $9.81 1.99 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.77 4.62 USD |
-0.13
|
$1.22B 248.14M USD | $1K 202.68 USD | $22.17 4.49 USD | $22.79 4.62 USD | $1.22B 248.14M USD | 9.10 | $2.5 0.51 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.76 0.15 USD |
0
|
$1.16B 235.32M USD | $3.61K 731.08 USD | $0.7399 0.15 USD | $0.78 0.16 USD | $1.16B 235.32M USD | 0 | -$0.71 -0.1 USD | |
| Taurus Armas S.A. TASA3.SA | $9.06 1.84 USD |
+5.47
|
$1.16B 234.31M USD | $29.2K 5.92K USD | $8.69 1.76 USD | $9.29 1.88 USD | $1.16B 234.31M USD | 14.85 | $0.61 0.12 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+0.55
|
$1.14B 231.54M USD | $5.1K 1.03K USD | $9.15 1.85 USD | $10 2.03 USD | $1.14B 231.54M USD | 0 | -$0.77 -0.1 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.88 2.81 USD |
-2.6
|
$1.11B 224.3M USD | $700 141.88 USD | $13.88 2.81 USD | $14.49 2.94 USD | $1.11B 224.3M USD | 0 | -$0.77 -0.1 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.14 6.11 USD |
+0.47
|
$1.03B 209.23M USD | $400 81.07 USD | $30 6.08 USD | $30.98 6.28 USD | $1.03B 209.23M USD | 8.94 | $3.37 0.68 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $81.5 16.52 USD |
+0.46
|
$1.03B 209.13M USD | $1.61K 325.51 USD | $81.14 16.45 USD | $81.94 16.61 USD | $1.03B 209.13M USD | 8.67 | $9.39 1.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.03B 208.25M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.03B 208.25M USD | 7.73 | $3.37 0.68 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $97.71 19.8 USD |
0
|
$978.23M 198.27M USD | $21.11K 4.28K USD | $97.67 19.8 USD | $98.45 19.95 USD | $978.23M 198.27M USD | 13.40 | $7.29 1.48 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $79.65 16.14 USD |
+1.01
|
$938.85M 190.29M USD | $12.26K 2.48K USD | $78.93 16 USD | $80.1 16.23 USD | $938.85M 190.29M USD | 12.42 | $6.41 1.3 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $83.2 16.86 USD |
+0.01
|
$916.05M 185.67M USD | $16.46K 3.34K USD | $82.75 16.77 USD | $83.7 16.96 USD | $916.05M 185.67M USD | 5.78 | $14.38 2.91 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.6 1.54 USD |
+1.2
|
$856.46M 173.59M USD | $6.2K 1.26K USD | $7.53 1.53 USD | $7.67 1.55 USD | $856.46M 173.59M USD | 5.39 | $1.41 0.29 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.84 13.95 USD |
-0.61
|
$826.08M 167.43M USD | $16.01K 3.25K USD | $68.55 13.89 USD | $69.26 14.04 USD | $826.08M 167.43M USD | 4.33 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $55.05 11.16 USD |
+0.02
|
$770.25M 156.12M USD | $501 101.54 USD | $55.04 11.16 USD | $55.05 11.16 USD | $770.25M 156.12M USD | 9.50 | $5.79 1.17 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.5 16.52 USD |
-0.17
|
$717.84M 145.49M USD | $14.02K 2.84K USD | $81.36 16.49 USD | $81.9 16.6 USD | $717.84M 145.49M USD | 9.63 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
-3.23
|
$651.47M 132.04M USD | $900 182.42 USD | $30 6.08 USD | $30.01 6.08 USD | $651.47M 132.04M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $27 5.47 USD |
-3.57
|
$649.14M 131.57M USD | $100 20.27 USD | $27 5.47 USD | $27 5.47 USD | $649.14M 131.57M USD | 7.62 | $3.54 0.72 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $54.06 10.96 USD |
-0.9
|
$634.33M 128.57M USD | $34.51K 6.99K USD | $53.91 10.93 USD | $55.1 11.17 USD | $634.33M 128.57M USD | 2.75 | $19.59 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80 16.21 USD |
+1.91
|
$595.34M 120.67M USD | $70.15K 14.22K USD | $78.13 15.84 USD | $80 16.21 USD | $595.34M 120.67M USD | 4.73 | $16.89 3.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Grazziotin S.A. CGRA3.SA | $27.05 5.48 USD |
+0.19
|
$553.72M 112.23M USD | $600 121.61 USD | $26.86 5.44 USD | $27.05 5.48 USD | $553.72M 112.23M USD | 5.38 | $5.02 1.02 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,250 456.04 USD |
-1.45
|
$552.4M 111.96M USD | $134 27.16 USD | $2,223 450.57 USD | $2,279.89 462.1 USD | $552.4M 111.96M USD | 4.30 | $522.81 105.96 USD | |
| Grazziotin S.A. CGRA4.SA | $26.84 5.44 USD |
-0.22
|
$551.46M 111.77M USD | $3.4K 689.12 USD | $26.75 5.42 USD | $26.95 5.46 USD | $551.46M 111.77M USD | 5.34 | $5.02 1.02 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $899.99 182.41 USD |
+0.02
|
$548.05M 111.08M USD | $63 12.77 USD | $898.97 182.21 USD | $899.99 182.41 USD | $548.05M 111.08M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $77.92 15.79 USD |
-0.68
|
$546.57M 110.78M USD | $13.23K 2.68K USD | $77.35 15.68 USD | $78.46 15.9 USD | $546.57M 110.78M USD | 23.12 | $3.37 0.68 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $26.96 5.46 USD |
+2.78
|
$545.12M 110.49M USD | $700 141.88 USD | $26.5 5.37 USD | $26.96 5.46 USD | $545.12M 110.49M USD | 2.82 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$530.36M 107.5M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $530.36M 107.5M USD | 2.88 | $9.53 1.93 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
-1.52
|
$509.59M 103.29M USD | $4.85K 982.41 USD | $3.81 0.77 USD | $3.94 0.8 USD | $509.59M 103.29M USD | 0 | -$1.29 -0.2 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $68.28 13.84 USD |
+0.71
|
$488.23M 98.96M USD | $2.25K 456.85 USD | $67.71 13.72 USD | $68.59 13.9 USD | $488.23M 98.96M USD | 6.95 | $9.82 1.99 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| RBR Log FII RBRL11.SA | $72.77 14.75 USD |
+1.41
|
$486.62M 98.63M USD | $4.94K 1K USD | $71.22 14.44 USD | $72.98 14.79 USD | $486.62M 98.63M USD | 17.45 | $4.17 0.85 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $39.75 8.06 USD |
+1.38
|
$477.4M 96.76M USD | $1.8K 364.83 USD | $39.75 8.06 USD | $41 8.31 USD | $477.4M 96.76M USD | 11.90 | $3.34 0.68 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11.2 2.27 USD |
-4.03
|
$464.74M 94.19M USD | $18 3.65 USD | $11.2 2.27 USD | $11.67 2.37 USD | $464.74M 94.19M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $125.8 25.5 USD |
+0.24
|
$464.29M 94.1M USD | $8.35K 1.69K USD | $124.74 25.28 USD | $127.18 25.78 USD | $464.29M 94.1M USD | 17.11 | $7.35 1.49 USD | |
| Renova Energia S.A. RNEW11.SA | $2.6 0.53 USD |
-2.62
|
$463.79M 94M USD | $1.4K 283.76 USD | $2.59 0.52 USD | $2.61 0.53 USD | $463.79M 94M USD | 0 | -$0.18 -0.03 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| GoPro, Inc. GPRO34.SA | $2.87 0.58 USD |
-6.82
|
$449.71M 91.15M USD | $11.48K 2.33K USD | $2.87 0.58 USD | $3.19 0.65 USD | $449.71M 91.15M USD | 0 | -$16.51 -3.3 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $75.1 15.22 USD |
+0.74
|
$449.3M 91.07M USD | $8.2K 1.66K USD | $74.35 15.07 USD | $75.1 15.22 USD | $449.3M 91.07M USD | 4.62 | $16.23 3.29 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
+4.88
|
$441.59M 89.5M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $441.59M 89.5M USD | 12.96 | $0.54 0.11 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $91.7 18.59 USD |
+0.17
|
$417.75M 84.67M USD | $6.39K 1.3K USD | $91.5 18.55 USD | $92.13 18.67 USD | $417.75M 84.67M USD | 12.54 | $7.31 1.48 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $29.67 6.01 USD |
-0.07
|
$416.71M 84.46M USD | $18.07K 3.66K USD | $29.67 6.01 USD | $29.99 6.08 USD | $416.71M 84.46M USD | 4.09 | $7.24 1.47 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.35 13.25 USD |
+0.52
|
$408.95M 82.89M USD | $3.15K 638.25 USD | $65.16 13.21 USD | $65.5 13.28 USD | $408.95M 82.89M USD | 0 | $0 0 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $118 23.92 USD |
0
|
$402.83M 81.65M USD | $6 1.22 USD | $118 23.92 USD | $118 23.92 USD | $402.83M 81.65M USD | 8.33 | $14.16 2.87 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$401.26M 81.33M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $401.26M 81.33M USD | 0 | -$0.2 -0.04 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $115.4 23.39 USD |
-3.99
|
$400.9M 81.26M USD | $3.69K 748.31 USD | $115.27 23.36 USD | $119.5 24.22 USD | $400.9M 81.26M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $79.18 16.05 USD |
+0.58
|
$392.41M 79.54M USD | $5.39K 1.09K USD | $78.72 15.96 USD | $79.65 16.14 USD | $392.41M 79.54M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2 0.41 USD |
-0.5
|
$390.66M 79.18M USD | $1.3K 263.49 USD | $2 0.41 USD | $2.02 0.41 USD | $390.66M 79.18M USD | 5.40 | $0.37 0.07 USD | |
| Döhler S.A. DOHL4.SA | $3.7 0.75 USD |
-2.89
|
$389.67M 78.98M USD | $1.8K 364.83 USD | $3.7 0.75 USD | $3.76 0.76 USD | $389.67M 78.98M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||