Oops




Bitcoin halving
What does that mean?
$2.42T
Total marketcap
$101.89B
Total volume
BTC 51.58%   •   ETH 15.20%
Dominance

Result Page 5 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manhattan Bridge Capital  LOAN $5.08 —
+1.6
$58.11M — $15.76K — $5.01 — $5.08 — $58.11M — 10.58 $0.48 —
GameSquare  GAME $1.9 —
-0.78
$57.6M — $44.37K — $1.86 — $1.93 — $57.6M — 0 -$6.88 —
BioLineRx Ltd.  BLRX $0.64 —
-10.74
$57.3M — $654.14K — $0.66 — $0.7199 — $57.3M — 0 -$0.9 —
IceCure Medical  ICCM $1.25 —
0
$57.16M — $83.46K — $1.22 — $1.26 — $57.16M — 0 -$0.32 —
HHG Capital  HHGC $11.25 —
-1.31
$56.82M — $1.47K — $11.25 — $11.25 — $56.82M — 41.67 $0.27 —
Akoustis  AKTS $0.5699 —
-4.48
$56.51M — $272.16K — $0.56 — $0.6099 — $56.51M — 0 -$0.96 —
EuroDry  EDRY $19.9 —
-2.35
$56.37M — $14.44K — $19.86 — $20.1 — $56.37M — 0 -$1.05 —
Jiuzi  JZXN $0.4699 —
-3.44
$55.86M — $963.67K — $0.4699 — $0.54 — $55.86M — 0 -$16.87 —
Airgain  AIRG $5.31 —
+2.91
$55.78M — $5.15K — $5.14 — $5.45 — $55.78M — 0 -$1.2 —
Sensus Healthcare  SRTS $3.38 —
+7.64
$55.41M — $140.27K — $3.17 — $3.38 — $55.41M — 112.66 $0.03 —
Knightscope  KSCP $0.54 —
-1.81
$55.32M — $649.14K — $0.52 — $0.56 — $55.32M — 0 -$0.34 —
TC Bancshares  TCBC $13.68 —
+1.03
$54.56M — $154 — $13.68 — $13.68 — $54.56M — 228.00 $0.06 —
InspireMD  NSPR $2.32 —
+0.87
$54.42M — $45.81K — $2.24 — $2.45 — $54.42M — 0 -$0.82 —
Crown Crafts  CRWS $5.3 —
+0.95
$54.28M — $8.11K — $5.23 — $5.3 — $54.28M — 11.52 $0.46 —
Catalyst Bancorp  CLST $11.74 —
+0.17
$53.54M — $406 — $11.74 — $11.74 — $53.54M — 83.85 $0.14 —
Movano  MOVE $0.53 —
-0.53
$53.52M — $84.63K — $0.52 — $0.56 — $53.52M — 0 -$0.77 —
POET  POET $1.09 —
-4.39
$52.84M — $72.18K — $1.07 — $1.17 — $52.84M — 0 -$0.51 —
BayFirst Financial  BAFN $12.75 —
+0.39
$52.72M — $10.5K — $12.75 — $12.97 — $52.72M — 10.53 $1.21 —
HeartBeam, Inc.  BEAT $1.95 —
-2.99
$51.34M — $96.96K — $1.93 — $2.1 — $51.34M — 0 -$0.72 —
Dyadic  DYAI $1.76 —
-3.3
$50.99M — $21.45K — $1.65 — $1.88 — $50.99M — 0 -$0.24 —
Broadwind  BWEN $2.31 —
-2.53
$50.07M — $49.3K — $2.31 — $2.41 — $50.07M — 6.41 $0.36 —
Breeze  BREZ $11.59 —
-1.45
$49.83M — $7.04K — $11.35 — $11.8 — $49.83M — 0 -$0.58 —
Pyxis Tankers  PXS $4.74 —
-0.63
$49.8M — $29.88K — $4.68 — $4.79 — $49.8M — 2.72 $1.74 —
CH Auto  MCAF $14.85 —
+2.45
$49.22M — $1.53K — $14.85 — $14.85 — $49.22M — 99.00 $0.15 —
NRx Pharmaceuticals  NRXP $5.12 —
-6.91
$49M — $1.12M — $4.9 — $6 — $49M — 0 -$4 —
Modular Medical  MODD $1.57 —
0
$48.65M — $126.39K — $1.51 — $1.57 — $48.65M — 0 -$1.06 —
Cepton  CPTN $3.05 —
+4.1
$48.56M — $16.74K — $2.94 — $3.15 — $48.56M — 0 -$3.08 —
E-Home Household Service  EJH $3 —
+0.65
$48.21M — $1.76M — $2.57 — $2.73 — $48.21M — 0 -$15,570 —
Aadi Bioscience  AADI $1.96 —
-1.51
$48.13M — $142.4K — $1.94 — $2 — $48.13M — 0 -$2.44 —
Mogo  MOGO $1.97 —
-0.51
$47.98M — $44.72K — $1.95 — $1.98 — $47.98M — 0 -$2.93 —
Optex Systems  OPXS $7.03 —
+2.03
$47.97M — $20.14K — $6.89 — $7.05 — $47.97M — 16.34 $0.43 —
TechPrecision  TPCS $5.45 —
0
$47.84M — $7.57K — $5.25 — $5.45 — $47.84M — 0 -$0.34 —
Broadway Financial  BYFC $5.12 —
+2.09
$47.51M — $1.17K — $5.02 — $5.27 — $47.51M — 9.14 $0.56 —
Cytosorbents  CTSO $0.8699 —
-3.63
$47.34M — $75.95K — $0.8699 — $0.9399 — $47.34M — 0 -$0.64 —
Global Self Storage  SELF $4.24 —
-0.47
$47.26M — $15.66K — $4.2 — $4.24 — $47.26M — 16.30 $0.26 —
Daré Bioscience  DARE $0.4699 —
-2.61
$47.21M — $94.28K — $0.46 — $0.4899 — $47.21M — 0 -$0.35 —
Research Frontiers Incorporated  REFR $1.41 —
+3.31
$47.08M — $31.16K — $1.37 — $1.41 — $47.08M — 0 -$0.06 —
DZS  DZSI $1.25 —
-2.34
$46.95M — $109.35K — $1.25 — $1.36 — $46.95M — 0 -$1.77 —
Rockwell Medical  RMTI $1.6 —
-1.23
$46.94M — $64.49K — $1.56 — $1.63 — $46.94M — 0 -$0.37 —
ARCA biopharma  ABIO $3.23 —
-0.62
$46.84M — $354.13K — $3.15 — $3.31 — $46.84M — 0 -$0.37 —
Cenntro  CENN $1.5 —
-14.29
$46.24M — $194.74K — $1.45 — $1.75 — $46.24M — 0 -$1.78 —
Kingstone Companies  KINS $4.2 —
-1.18
$46.23M — $3.7K — $4.15 — $4.27 — $46.23M — 0 -$0.57 —
Clene  CLNN $0.3599 —
-7.27
$46.2M — $1.21M — $0.34 — $0.38 — $46.2M — 0 -$0.47 —
Ocuphire Pharma  OCUP $1.84 —
+2.79
$45.66M — $470.17K — $1.71 — $1.89 — $45.66M — 0 -$0.46 —
U.S. Global Investors  GROW $2.81 —
+0.36
$45.51M — $10.56K — $2.8 — $2.83 — $45.51M — 12.21 $0.23 —
First Seacoast Bancorp, Inc.  FSEA $8.9 —
+2.06
$45.19M — $86.49K — $8.7 — $9.1 — $45.19M — 0 -$2.29 —
iCAD  ICAD $1.69 —
-0.59
$44.54M — $51.67K — $1.66 — $1.71 — $44.54M — 0 -$0.27 —
Globus Maritime  GLBS $2.16 —
+2.37
$44.46M — $62.68K — $2.07 — $2.16 — $44.46M — 8.30 $0.26 —
Tiziana Life Sciences  TLSA $0.44 —
-3.97
$44.14M — $54.2K — $0.44 — $0.4799 — $44.14M — 0 -$0.18 —
Integral Acquisition Corporation 1  INTE $10.82 —
-0.09
$44.07M — $215 — $10.82 — $10.82 — $44.07M — 180.33 $0.06 —
Nortech Systems Incorporated  NSYS $16 —
-2.91
$43.84M — $6.48K — $16 — $16.94 — $43.84M — 6.72 $2.38 —
Fintech Ecosystem Development  FEXD $11.01 —
+0.09
$43.73M — $253.09K — $11 — $11.01 — $43.73M — 84.69 $0.13 —
SPAR  SGRP $1.79 —
+0.56
$43.35M — $127.76K — $1.72 — $1.83 — $43.35M — 11.18 $0.16 —
Digital Health  DHAC $12 —
-4.53
$43.25M — $18.17K — $11.97 — $12.57 — $43.25M — 0 -$1.08 —
SAB Biotherapeutics  SABS $4.68 —
+3.89
$43.13M — $3.48K — $4.6 — $4.68 — $43.13M — 0 -$7.64 —
Scienjoy Holding  SJ $1.05 —
-3.67
$43.09M — $1.02K — $1.05 — $1.07 — $43.09M — 0 -$0.12 —
Kairous  KACL $11.67 —
-0.77
$42.99M — $343 — $11.67 — $11.67 — $42.99M — 233.40 $0.05 —
Pioneer Power  PPSI $4.31 —
-1.82
$42.8M — $51.38K — $4.24 — $4.38 — $42.8M — 23.94 $0.18 —
Aspira Women's Health  AWH $3.45 —
+7.81
$42.59M — $24.37K — $3.17 — $3.45 — $42.59M — 0 -$1.81 —
Aptorum  APM $8.21 —
-4.65
$42.54M — $23.01K — $8.2 — $8.9 — $42.54M — 0 -$3.65 —
Unicycive Therapeutics  UNCY $1.22 —
-2.4
$42.4M — $423.09K — $1.17 — $1.28 — $42.4M — 0 -$1.28 —
GreenPower Motor Company  GP $1.66 —
-5.14
$41.99M — $98.19K — $1.65 — $1.79 — $41.99M — 0 -$0.63 —
Eledon Pharmaceuticals  ELDN $1.62 —
+3.31
$41.93M — $625 — $1.56 — $1.73 — $41.93M — 0 -$1.64 —
U.S. Gold  USAU $4.43 —
-4.53
$41.34M — $178.06K — $4.26 — $5 — $41.34M — 0 -$0.73 —
REE Automotive  REE $3.49 —
-6.93
$40.28M — $38.89K — $3.72 — $3.92 — $40.28M — 0 -$11.32 —
IZEA Worldwide  IZEA $2.41 —
+0.63
$40.08M — $15.43K — $2.34 — $2.42 — $40.08M — 0 -$0.45 —
OptimumBank  OPHC $4.26 —
+2.4
$39.95M — $5.24K — $4.11 — $4.26 — $39.95M — 4.89 $0.87 —
Brainstorm Cell Therapeutics  BCLI $0.5799 —
+1.2
$39.91M — $265K — $0.5799 — $0.6199 — $39.91M — 0 -$0.4 —
BriaCell Therapeutics  BCTX $2.49 —
-6.74
$39.79M — $115.3K — $2.47 — $2.85 — $39.79M — 0 -$0.79 —
Lightbridge  LTBR $2.81 —
+0.36
$39.18M — $74.65K — $2.77 — $2.94 — $39.18M — 0 -$0.65 —
VYNE Therapeutics  VYNE $2.77 —
-7.67
$39.05M — $28.56K — $2.69 — $2.93 — $39.05M — 0 -$2.72 —
Lucid Diagnostics  LUCD $0.81 —
-5.86
$39.03M — $358.29K — $0.78 — $0.88 — $39.03M — 0 -$1.26 —
ImmuCell  ICCC $5.02 —
-2.52
$38.91M — $2.24K — $5.02 — $5.12 — $38.91M — 0 -$0.75 —
AGM  AGMH $1.6 —
-3.03
$38.81M — $113.59K — $1.57 — $1.65 — $38.81M — 3.55 $0.45 —
Evogene  EVGN $0.7399 —
-0.08
$38.66M — $19.47K — $0.7399 — $0.78 — $38.66M — 0 -$0.52 —
Hour Loop  HOUR $1.1 —
-7.5
$38.63M — $23.52K — $1.04 — $1.17 — $38.63M — 0 -$0.07 —
Marker Therapeutics  MRKR $4.31 —
-8.1
$38.37M — $20.26K — $4.3 — $4.65 — $38.37M — 0 -$1.59 —
Data Storage  DTST $5.51 —
-4.51
$38.13M — $46.76K — $5.49 — $5.84 — $38.13M — 110.20 $0.05 —
Fluent  FLNT $2.79 —
-6.23
$37.93M — $85.28K — $2.64 — $3.38 — $37.93M — 0 -$4.62 —
Huadi  HUDI $2.64 —
-1.86
$37.64M — $25K — $2.57 — $2.65 — $37.64M — 11.47 $0.23 —
Co-Diagnostics  CODX $1.2 —
-3.23
$37.51M — $54.8K — $1.18 — $1.25 — $37.51M — 0 -$1.2 —
Fathom  FTHM $1.8 —
-2.7
$37.4M — $15.29K — $1.76 — $1.84 — $37.4M — 0 -$1.47 —
LENSAR  LNSR $3.28 —
+4.13
$37.38M — $18.43K — $3.07 — $3.28 — $37.38M — 0 -$1.31 —
Jerash Holdings (US)  JRSH $3.04 —
-0.44
$37.33M — $11.42K — $2.98 — $3.15 — $37.33M — 0 -$0.07 —
Nutriband  NTRB $4.41 —
+2.32
$37.31M — $27.01K — $4.2 — $4.44 — $37.31M — 0 -$0.67 —
ClearSign  CLIR $0.9499 —
-4
$37.09M — $9.22K — $0.9499 — $0.9799 — $37.09M — 0 -$0.13 —
DarioHealth  DRIO $1.23 —
-14.88
$36.21M — $209.99K — $1.15 — $1.44 — $36.21M — 0 -$1.93 —
Cyclo Therapeutics  CYTH $1.26 —
-8.03
$36.18M — $50.96K — $1.26 — $1.32 — $36.18M — 0 -$1.23 —
Digihost Technology  DGHI $1.25 —
-7.41
$36.1M — $157.13K — $1.21 — $1.34 — $36.1M — 0 -$0.79 —
Castor Maritime  CTRM $3.71 —
+4.21
$35.85M — $62.33K — $3.53 — $3.71 — $35.85M — 3.70 $1 —
Envirotech Vehicles  EVTV $2.3 —
+0.44
$35.7M — $8.45K — $2.24 — $2.3 — $35.7M — 0 -$0.84 —
Inspira Technologies Oxy B.H.N  IINN $2.05 —
-2.84
$35.45M — $265.63K — $2.01 — $2.23 — $35.45M — 0 -$0.93 —
U.S. Energy  USEG $1.29 —
+4.88
$34.91M — $1.02M — $1.24 — $1.49 — $34.91M — 0 -$1.28 —
Franklin Wireless  FKWL $2.96 —
-1
$34.88M — $1.05K — $2.96 — $2.98 — $34.88M — 0 -$0.2 —
CASI Pharmaceuticals  CASI $2.6 —
-1.89
$34.84M — $33.51K — $2.5 — $2.68 — $34.84M — 0 -$2.02 —
Fuel Tech  FTEK $1.14 —
-1.72
$34.64M — $30.65K — $1.14 — $1.18 — $34.64M — 0 -$0.05 —
Fortress Biotech  FBIO $1.8 —
-1.1
$34.62M — $266.27K — $1.72 — $1.87 — $34.62M — 0 -$8.47 —
CVD Equipment  CVV $5.07 —
-4.52
$34.6M — $15.65K — $5.05 — $5.3 — $34.6M — 0 -$0.62 —
electroCore  ECOR $5.74 —
-1.88
$34.46M — $3.22K — $5.71 — $5.92 — $34.46M — 0 -$3.42 —
Surrozen  SRZN $10.73 —
-1.56
$34.32M — $7.54K — $10.01 — $10.9 — $34.32M — 0 -$17.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here