$3.54T
Total marketcap
$174.15B
Total volume
BTC 60.87%   •   ETH 8.72%
Dominance

Result Page 5 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2259)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reviva Pharmaceuticals  RVPH $1.03 —
-1.9
$48.14M — $241.37K — $1 — $1.04 — $48.14M — 0 -$0.78 —
IZEA Worldwide  IZEA $2.84 —
-3.73
$48.07M — $47.48K — $2.8 — $2.9 — $48.07M — 0 -$0.91 —
Reading  RDI $1.43 —
+5.93
$47.79M — $69.34K — $1.33 — $1.43 — $47.79M — 0 -$1.2 —
Airgain  AIRG $4.05 —
+0.5
$47.77M — $8.22K — $3.93 — $4.17 — $47.77M — 0 -$0.69 —
MediaCo Holding  MDIA $1.02 —
+1.91
$47.54M — $23.56K — $0.9599 — $1.02 — $47.54M — 0 -$0.02 —
Agrify  AGFY $24.01 —
+9.68
$46.87M — $35.69K — $23.01 — $27 — $46.87M — 0 -$31.37 —
AmpliTech  AMPG $2.27 —
-2.99
$46.7M — $335.8K — $2.18 — $2.31 — $46.7M — 0 -$0.69 —
Modular Medical  MODD $0.8499 —
+2.25
$46.26M — $55.85K — $0.75 — $0.89 — $46.26M — 0 -$0.53 —
Adverum Biotechnologies  ADVM $2.21 —
-0.9
$46.17M — $211.55K — $2.1 — $2.17 — $46.17M — 0 -$7.22 —
Anebulo Pharmaceuticals  ANEB $1.12 —
+0.9
$46.01M — $4.28K — $1.09 — $1.12 — $46.01M — 0 -$0.25 —
FTC Solar  FTCI $3.5 —
-2.51
$45.75M — $123.71K — $3.39 — $3.66 — $45.75M — 0 -$3.71 —
U.S. Energy  USEG $1.34 —
+9.84
$45.55M — $1.21M — $1.25 — $1.47 — $45.55M — 0 -$0.68 —
NRx Pharmaceuticals  NRXP $2.62 —
-2.6
$45.3M — $182.31K — $2.42 — $2.66 — $45.3M — 0 -$1.96 —
374Water  SCWO $0.3099 —
+3.78
$45.26M — $123.75K — $0.2999 — $0.32 — $45.26M — 0 -$0.1 —
Urban One, Inc.  UONEK $0.6999 —
+3.39
$44.3M — $8.55K — $0.68 — $0.6999 — $44.3M — 0 -$2.63 —
Quest Resource Holding  QRHC $2.14 —
-7.36
$44.16M — $98.82K — $2.1 — $2.35 — $44.16M — 0 -$1.2 —
VivoPower  VVPR $5.78 —
+17.11
$44.16M — $674.26K — $4.89 — $5.84 — $44.16M — 0 -$12.6 —
Scienjoy Holding  SJ $1.05 —
+14.13
$44.1M — $213.88K — $0.9 — $1.05 — $44.1M — 8.07 $0.13 —
Urban One  UONE $1.75 —
+1.74
$43.59M — $6.13K — $1.72 — $1.75 — $43.59M — 0 -$2.63 —
RenovoRx  RNXT $1.19 —
-3.25
$43.52M — $98K — $1.17 — $1.24 — $43.52M — 0 -$0.41 —
Hour Loop  HOUR $1.23 —
-3.91
$43.25M — $14.46K — $1.22 — $1.29 — $43.25M — 123.00 $0.01 —
Mesa Air  MESA $1.04 —
-1.89
$42.99M — $107.39K — $1.02 — $1.06 — $42.99M — 0 -$5.27 —
Akari Therapeutics  AKTX $1.34 —
+3.49
$42.96M — $13.55K — $1.21 — $1.37 — $42.96M — 0 $0 —
FAT Brands  FATBB $2.63 —
-1.5
$42.52M — $2.88K — $2.62 — $2.7 — $42.52M — 0 -$11.96 —
CPS  CPSH $2.92 —
+17.27
$42.42M — $846.56K — $2.36 — $2.93 — $42.42M — 0 -$0.2 —
Ideal Power  IPWR $5.06 —
-2.22
$42.2M — $16.1K — $4.88 — $5.06 — $42.2M — 0 -$1.19 —
Kronos Bio  KRON $0.6899 —
+0.1
$41.99M — $425.93K — $0.68 — $0.6899 — $41.99M — 0 -$1.07 —
Avalo Therapeutics  AVTX $3.75 —
-4.09
$40.6M — $25.31K — $3.72 — $4.03 — $40.6M — 0.031 $118.98 —
Knightscope  KSCP $5.87 —
-0.25
$40.48M — $86.97K — $5.65 — $5.97 — $40.48M — 0 -$8.26 —
CISO Global  CISO $1.26 —
-5.64
$40.21M — $541.18K — $1.2 — $1.34 — $40.21M — 0 -$1.58 —
FAT Brands  FAT $2.22 —
-5.93
$39.88M — $136.79K — $2.2 — $2.38 — $39.88M — 0 -$11.96 —
Jerash Holdings (US)  JRSH $3.23 —
0
$39.71M — $58.77K — $3.2 — $3.31 — $39.71M — 0 -$0.31 —
Rave Restaurant  RAVE $2.78 —
+1.46
$39.51M — $9.69K — $2.68 — $2.82 — $39.51M — 14.63 $0.19 —
Broadwind  BWEN $1.72 —
-1.71
$39.02M — $38.45K — $1.72 — $1.77 — $39.02M — 0 -$0.04 —
Jiuzi  JZXN $3.5 —
+13.27
$38.54M — $64.8K — $3.13 — $3.5 — $38.54M — 0 -$6.23 —
Barfresh Food  BRFH $2.41 —
+3.8
$38.37M — $2.73K — $2.34 — $2.46 — $38.37M — 0 -$0.21 —
Daxor  DXR $7.74 —
-3.25
$38.19M — $1.56K — $7.57 — $8.1 — $38.19M — 0 -$0.09 —
TechPrecision  TPCS $3.84 —
+0.52
$37.45M — $31.3K — $3.77 — $3.99 — $37.45M — 0 -$0.89 —
Anghami  ANGH $0.56 —
0
$37.44M — $2.24K — $0.53 — $0.56 — $37.44M — 0 -$1.1 —
Iterum Therapeutics  ITRM $0.93 —
+0.08
$37.27M — $363.02K — $0.91 — $0.9399 — $37.27M — 0 -$0.94 —
Oncolytics Biotech  ONCY $0.4199 —
+4.11
$37.16M — $7.08M — $0.3699 — $0.44 — $37.16M — 0 -$0.29 —
PB Bankshares  PBBK $15.65 —
-0.19
$37.16M — $36 — $15.65 — $15.65 — $37.16M — 18.85 $0.83 —
electroCore  ECOR $4.97 —
-1
$36.88M — $77.19K — $4.89 — $5.35 — $36.88M — 0 -$1.53 —
Hitek Global  HKIT $1.25 —
-3.47
$36.77M — $18.76K — $1.24 — $1.34 — $36.77M — 0 -$0.04 —
Coeptis Therapeutics  COEP $10.41 —
+1.17
$36.58M — $24.29K — $9.68 — $10.41 — $36.58M — 0 -$6.13 —
NeuroSense Therapeutics  NRSN $1.52 —
+4.11
$36.46M — $298.03K — $1.39 — $1.57 — $36.46M — 0 -$0.54 —
Greenland Technologies Holding Corporation  GTEC $2.06 —
0
$35.83M — $82.93K — $2.02 — $2.12 — $35.83M — 1.80 $1.14 —
SuperCom  SPCB $8.69 —
-3.23
$35.65M — $174.79K — $8.26 — $9.1 — $35.65M — 11.14 $0.78 —
Lantern Pharma  LTRN $3.29 —
-1.65
$35.53M — $16.12K — $3.24 — $3.42 — $35.53M — 0 -$1.84 —
Mogo  MOGO $1.45 —
+4.32
$35.21M — $329.21K — $1.38 — $1.51 — $35.21M — 0 -$0.65 —
Fortress Biotech, Inc.  FBIOP $6.45 —
-0.62
$34.62M — $4.95K — $6.4 — $6.45 — $34.62M — 0 -$0.86 —
Eco Wave Power Global AB (publ)  WAVE $5.9 —
-2.48
$34.47M — $5.66K — $5.88 — $5.98 — $34.47M — 0 -$0.4 —
Aligos Therapeutics  ALGS $5.5 —
-3
$33.63M — $75.83K — $5.33 — $5.81 — $33.63M — 0 -$17.46 —
Rockwell Medical  RMTI $0.9799 —
-1.75
$33.55M — $151.31K — $0.9499 — $1.01 — $33.55M — 0 -$0.01 —
Vivakor  VIVK $0.75 —
-4.59
$33.43M — $66.53K — $0.7199 — $0.75 — $33.43M — 0 -$0.9 —
Creative Realities  CREX $3.17 —
+9.69
$33.34M — $451.91K — $2.94 — $3.68 — $33.34M — 0 -$0.01 —
Fathom  FTHM $1.2 —
+0.84
$33.33M — $57.49K — $1.12 — $1.26 — $33.33M — 0 -$1 —
Crown Crafts  CRWS $3.19 —
-2.45
$33.16M — $12.94K — $3.17 — $3.23 — $33.16M — 13.29 $0.24 —
NetSol  NTWK $2.78 —
+1.83
$32.55M — $7K — $2.67 — $2.8 — $32.55M — 139.00 $0.02 —
ClearSign  CLIR $0.6199 —
-0.75
$32.51M — $84.28K — $0.5799 — $0.65 — $32.51M — 0 -$0.12 —
Tianci  CIIT $1.96 —
+4.55
$32.32M — $131.43K — $1.84 — $2.09 — $32.32M — 0 -$0.01 —
Cyclacel Pharmaceuticals  CYCC $1.45 —
-0.68
$32.29M — $145.97K — $1.36 — $1.56 — $32.29M — 0.50 $2.88 —
Fluent  FLNT $1.56 —
-9.83
$32.2M — $41.44K — $1.53 — $1.69 — $32.2M — 0 -$1.74 —
Asia Pacific Wire & Cable  APWC $1.55 —
-2.52
$31.96M — $1.1K — $1.55 — $1.56 — $31.96M — 9.11 $0.17 —
DarioHealth  DRIO $0.7199 —
+0.22
$31.63M — $94.01K — $0.6899 — $0.7199 — $31.63M — 0 -$0.55 —
NeuroOne Medical  NMTC $0.6199 —
+1.14
$31.04M — $64.77K — $0.6099 — $0.64 — $31.04M — 0 -$0.23 —
Pyxis Tankers  PXS $2.96 —
+0.53
$30.99M — $19.06K — $2.93 — $3.02 — $30.99M — 3.24 $0.91 —
Nephros  NEPH $2.92 —
+12.74
$30.95M — $74.77K — $2.62 — $2.96 — $30.95M — 36.50 $0.08 —
Pixelworks  PXLW $0.4899 —
-3.08
$30.85M — $346.17K — $0.4899 — $0.51 — $30.85M — 0 -$0.53 —
GameSquare  GAME $0.79 —
+1.29
$30.83M — $589.95K — $0.75 — $0.81 — $30.83M — 0 -$1.53 —
Snow Lake Resources  LITM $3.9 —
+14.37
$30.51M — $16.45M — $3.62 — $4.09 — $30.51M — 0 -$2.8 —
Dyadic  DYAI $1 —
-4.53
$30.16M — $8.78K — $1 — $1.05 — $30.16M — 0 -$0.2 —
Pioneer Power  PPSI $2.69 —
+4.67
$29.91M — $74.75K — $2.5 — $2.72 — $29.91M — 0 -$0.34 —
FlexShopper  FPAY $1.25 —
-2.34
$29.62M — $22.73K — $1.21 — $1.27 — $29.62M — 0 -$0.2 —
Intrusion  INTZ $1.49 —
-2.94
$29.54M — $217.86K — $1.44 — $1.53 — $29.54M — 0 -$0.8 —
Zhongchao  ZCMD $1.17 —
-6.5
$29.51M — $2.29K — $1.17 — $1.17 — $29.51M — 0 -$0.12 —
The Glimpse  VRAR $1.4 —
-1.41
$29.48M — $27.55K — $1.37 — $1.43 — $29.48M — 0 -$0.36 —
Cenntro  CENN $0.9499 —
+0.2
$29.39M — $55.64K — $0.9399 — $0.9899 — $29.39M — 0 -$1 —
U.S. Global Investors  GROW $2.2 —
0
$29.38M — $26.96K — $2.18 — $2.25 — $29.38M — 220.00 $0.01 —
Marathon Bancorp  MBBC $9.96 —
-0.5
$29.3M — $18.09K — $9.96 — $10.02 — $29.3M — 33.19 $0.3 —
Willamette Valley Vineyards  WVVI $5.89 —
-0.25
$29.22M — $148 — $5.89 — $5.89 — $29.22M — 0 -$0.52 —
CASI Pharmaceuticals  CASI $1.87 —
-1.06
$28.97M — $3.76K — $1.87 — $1.9 — $28.97M — 0 -$2.54 —
Flux Power  FLUX $1.71 —
-0.58
$28.76M — $23.22K — $1.65 — $1.74 — $28.76M — 0 -$0.46 —
Kezar Life Sciences  KZR $3.93 —
-1.75
$28.71M — $18.73K — $3.85 — $4 — $28.71M — 0 -$10.78 —
Sidus Space  SIDU $1.56 —
+2.63
$28.56M — $334.1K — $1.46 — $1.6 — $28.56M — 0 -$2.53 —
PolyPid  PYPD $2.78 —
-0.36
$28.33M — $16.09K — $2.75 — $2.83 — $28.33M — 0 -$4.24 —
Femasys  FEMY $1.04 —
-1.89
$28.33M — $45.34K — $1.02 — $1.06 — $28.33M — 0 -$0.91 —
MiNK Therapeutics  INKT $7.1 —
-4.05
$28.3M — $1.33K — $7.1 — $7.18 — $28.3M — 0 -$2.46 —
iQSTEL  IQST $9.68 —
-8.55
$28.06M — $28.4K — $9.33 — $10.15 — $28.06M — 0 -$8.8 —
Odyssey Marine Exploration  OMEX $0.89 —
-4.37
$28.02M — $1.19M — $0.8699 — $0.9399 — $28.02M — 3.43 $0.26 —
Siyata Mobile  SYTA $5.4 —
-16.54
$27.52M — $11.95M — $5.25 — $7.25 — $27.52M — 0.0074 $725.61 —
Xos  XOS $3.27 —
+0.31
$27.18M — $16.05K — $3.23 — $3.47 — $27.18M — 0 -$6.15 —
Focus Universal  FCUV $3.78 —
+1.61
$26.93M — $26.55K — $3.59 — $3.89 — $26.93M — 0 -$0.42 —
SPAR  SGRP $1.14 —
-1.72
$26.73M — $14.76K — $1.12 — $1.16 — $26.73M — 0 -$0.13 —
Data Storage  DTST $3.74 —
-2.6
$26.7M — $18.64K — $3.68 — $3.85 — $26.7M — 187.00 $0.02 —
KALA BIO  KALA $4.04 —
-1.22
$26.07M — $12.32K — $3.85 — $4.1 — $26.07M — 0 -$7.36 —
China SXT Pharmaceuticals  SXTC $1.62 —
+0.62
$25.97M — $101.79K — $1.62 — $1.7 — $25.97M — 0.013 $124.5 —
MMTec  MTC $1.03 —
-5.09
$25.82M — $64.13K — $1.02 — $1.08 — $25.82M — 0 -$3.65 —
ReTo Eco-Solutions  RETO $3.36 —
-4.72
$25.78M — $2.75K — $3.33 — $3.54 — $25.78M — 0 -$101 —
Chemomab Therapeutics  CMMB $1.37 —
+0.37
$25.75M — $133.78K — $1.34 — $1.39 — $25.75M — 0 -$0.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here