Result Page 14 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCS Multistage NCSM | $16.43 — |
-0.99
|
$40.83M — | $1.13K — | $16.43 — | $16.8 — | $40.83M — | 0 | -$1.27 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Nova Vision NOVV | $11.79 — |
+0.08
|
$39.12M — | $10.8K — | $11.79 — | $11.79 — | $39.12M — | 294.75 | $0.04 — | |
| Lakeshore Acquisition I Corp. LAAA | $8.69 — |
0
|
$39.01M — | $0 — | $0 — | $0 — | $39.01M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $12 — |
-2.76
|
$37.73M — | $566 — | $12 — | $12 — | $37.73M — | 8.10 | $1.48 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Rand Capital RAND | $13.99 — |
+0.21
|
$36.11M — | $326 — | $13.89 — | $13.99 — | $36.11M — | 5.52 | $2.53 — | |
| Oxbridge OXAC | $8.6 — |
0
|
$35.92M — | $0 — | $0 — | $0 — | $35.92M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Nymox Pharmaceutical NYMX | $0.39 — |
0
|
$35.2M — | $0 — | $0 — | $0 — | $35.2M — | 0 | $0 — | |
| Blue Safari BSGA | $10 — |
0
|
$35.06M — | $0 — | $0 — | $0 — | $35.06M — | 0 | $0 — | |
| DIRTT Environmental DRTT | $0.33 — |
0
|
$35.06M — | $0 — | $0 — | $0 — | $35.06M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.8 — |
0
|
$34.24M — | $1 — | $10.8 — | $10.8 — | $34.24M — | 0 | -$0.36 — | |
| CleanTech CLAQ | $5.6 — |
0
|
$34.14M — | $0 — | $0 — | $0 — | $34.14M — | 0 | $0 — | |
| HEXO HEXO | $0.77 — |
0
|
$33.7M — | $0 — | $0 — | $0 — | $33.7M — | 0 | $0 — | |
| PB Bankshares PBBK | $12.49 — |
+1.54
|
$32.91M — | $245 — | $12.45 — | $12.49 — | $32.91M — | 16.22 | $0.77 — | |
| Model Performance Acquisition Corp. MPAC | $7.99 — |
0
|
$32.19M — | $0 — | $0 — | $0 — | $32.19M — | 0 | $0 — | |
| Pacifico Acquisition Corp. PAFO | $4.2 — |
0
|
$31.48M — | $0 — | $0 — | $0 — | $31.48M — | 0 | $0 — | |
| Calyxt CLXT | $6.3 — |
0
|
$31.33M — | $0 — | $0 — | $0 — | $31.33M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $4.1 — |
<0.01
|
$31.3M — | $717 — | $4.1 — | $4.2 — | $31.3M — | 30.37 | $0.14 — | |
| Paranovus Entertainment Technology HAPP | $4.5 — |
0
|
$31.3M — | $0 — | $0 — | $0 — | $31.3M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $15.66 — |
-9.64
|
$29.78M — | $103 — | $15.66 — | $15.66 — | $29.78M — | 0 | -$2.05 — | |
| ERYTECH Pharma ERYP | $0.8199 — |
0
|
$29.75M — | $0 — | $0 — | $0 — | $29.75M — | 0 | $0 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $6.04 — |
+2.03
|
$29.49M — | $2.59K — | $5.91 — | $6.04 — | $29.49M — | 0 | -$0.05 — | |
| Goldenbridge GBRG | $8.1 — |
0
|
$29.1M — | $0 — | $0 — | $0 — | $29.1M — | 0 | $0 — | |
| FoxWayne Enterprises FOXW | $10.25 — |
0
|
$29.02M — | $0 — | $0 — | $0 — | $29.02M — | 0 | $0 — | |
| AnPac Bio-Medical Science ANPC | $5.01 — |
0
|
$28.64M — | $0 — | $0 — | $0 — | $28.64M — | 0 | $0 — | |
| PHP Ventures PPHP | $10.99 — |
-0.18
|
$28.54M — | $3 — | $10.99 — | $10.99 — | $28.54M — | 0 | -$0.38 — | |
| Ventoux CCM VTAQ | $5.08 — |
0
|
$28.28M — | $0 — | $0 — | $0 — | $28.28M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Liminal BioSciences LMNL | $8.5 — |
0
|
$27.62M — | $0 — | $0 — | $0 — | $27.62M — | 0 | $0 — | |
| Fuwei Films (Holdings) Co., Ltd. FFHL | $8.3 — |
0
|
$27.11M — | $0 — | $0 — | $0 — | $27.11M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Wilhelmina WHLM | $4.86 — |
-4.14
|
$25.06M — | $82 — | $4.86 — | $4.86 — | $25.06M — | 60.75 | $0.08 — | |
| Stran & Company, Inc. STRN | $1.34 — |
0
|
$24.97M — | $0 — | $0 — | $0 — | $24.97M — | 0 | $0 — | |
| Elutia AZYO | $1.49 — |
0
|
$24.21M — | $0 — | $0 — | $0 — | $24.21M — | 0 | $0 — | |
| Pingtan Marine Enterprise PME | $0.27 — |
0
|
$23.2M — | $0 — | $0 — | $0 — | $23.2M — | 0 | $0 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.51 — |
-1.52
|
$22.39M — | $2.03K — | $4.51 — | $4.51 — | $22.39M — | 0 | -$0.65 — | |
| Generations Bancorp NY GBNY | $9.96 — |
0
|
$22.33M — | $43 — | $9.96 — | $9.96 — | $22.33M — | 0 | -$0.72 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| PolyPid PYPD | $4.6 — |
+2.22
|
$22.07M — | $1.39K — | $4.6 — | $4.6 — | $22.07M — | 0 | -$16.98 — | |
| Novan NOVN | $0.17 — |
0
|
$21.63M — | $0 — | $0 — | $0 — | $21.63M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| TradeUP UPTD | $9.34 — |
0
|
$20.25M — | $0 — | $0 — | $0 — | $20.25M — | 0 | $0 — | |
| Skylight Health Group Inc. SLHG | $0.5 — |
0
|
$19.69M — | $0 — | $0 — | $0 — | $19.69M — | 0 | $0 — | |
| Jewett-Cameron Trading Company JCTCF | $5.58 — |
+2.52
|
$19.55M — | $507 — | $5.58 — | $5.58 — | $19.55M — | 14.67 | $0.38 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| ASAP, Inc. WTRH | $0.08999 — |
0
|
$19.35M — | $0 — | $0 — | $0 — | $19.35M — | 0 | $0 — | |
| Conformis CFMS | $2.27 — |
0
|
$17.88M — | $0 — | $0 — | $0 — | $17.88M — | 0 | $0 — | |
| Gyrodyne, LLC GYRO | $7.99 — |
+0.5
|
$17.57M — | $905 — | $7.98 — | $7.99 — | $17.57M — | 47.00 | $0.17 — | |
| Chembio Diagnostics CEMI | $0.46 — |
0
|
$16.71M — | $0 — | $0 — | $0 — | $16.71M — | 0 | $0 — | |
| TSR TSRI | $7.78 — |
-1.14
|
$16.68M — | $1.9K — | $7.78 — | $7.84 — | $16.68M — | 10.95 | $0.71 — | |
| Astrotech ASTC | $9.68 — |
-1.22
|
$16.47M — | $3.85K — | $8.9 — | $9.8 — | $16.47M — | 0 | -$6.28 — | |
| Greencity GRCY | $11.2 — |
0
|
$16.41M — | $0 — | $0 — | $0 — | $16.41M — | 0 | $0 — | |
| Mill City Ventures III MCVT | $2.55 — |
-3.77
|
$16.28M — | $492 — | $2.55 — | $2.55 — | $16.28M — | 0 | -$0.18 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Qumu QUMU | $0.9 — |
0
|
$16.12M — | $0 — | $0 — | $0 — | $16.12M — | 0 | $0 — | |
| Titan Medical TMDI | $0.14 — |
0
|
$16.07M — | $0 — | $0 — | $0 — | $16.07M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. III MCAE | $4.97 — |
0
|
$16.06M — | $0 — | $0 — | $0 — | $16.06M — | 0 | $0 — | |
| SPK Acquisition Corp. SPK | $10.3 — |
0
|
$15.5M — | $0 — | $0 — | $0 — | $15.5M — | 0 | $0 — | |
| Nocera NCRA | $1.19 — |
+6.25
|
$15.42M — | $131 — | $1.19 — | $1.19 — | $15.42M — | 0 | -$0.44 — | |
| Glen Burnie Bancorp GLBZ | $5.3 — |
-0.62
|
$15.29M — | $1.86K — | $5.16 — | $5.34 — | $15.29M — | 10.59 | $0.5 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.15 — |
0
|
$14.23M — | $256 — | $4.15 — | $4.15 — | $14.23M — | 51.87 | $0.08 — | |
| Lendway ISIG | $7.73 — |
0
|
$13.9M — | $0 — | $0 — | $0 — | $13.9M — | 0 | $0 — | |
| Forward Pharma A/S FWP | $1.95 — |
0
|
$13.69M — | $0 — | $0 — | $0 — | $13.69M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Tattooed Chef, Inc. TTCF | $0.16 — |
0
|
$13.22M — | $0 — | $0 — | $0 — | $13.22M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| mCloud MCLD | $0.11 — |
0
|
$13.03M — | $0 — | $0 — | $0 — | $13.03M — | 0 | $0 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Vascular Biogenics VBLT | $0.16 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Dragon Victory International Limited LYL | $0.5 — |
0
|
$11.27M — | $0 — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Conifer CNFR | $0.9 — |
+1.12
|
$11M — | $2.11K — | $0.9 — | $0.9799 — | $11M — | 0 | -$2.12 — | |
| ObsEva SA OBSV | $0.1 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| IMV IMV | $0.8199 — |
0
|
$9.68M — | $0 — | $0 — | $0 — | $9.68M — | 0 | $0 — | |
| Cyclerion Therapeutics CYCN | $3.37 — |
+16.21
|
$9.13M — | $14.15K — | $3 — | $3.55 — | $9.13M — | 0 | -$5.39 — | |
| Diffusion Pharmaceuticals DFFN | $4.4 — |
0
|
$8.98M — | $0 — | $0 — | $0 — | $8.98M — | 0 | $0 — | |
| Bonso Electronics BNSO | $1.12 — |
0
|
$8.65M — | $0 — | $0 — | $0 — | $8.65M — | 0 | $0 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Adamis Pharmaceuticals ADMP | $0.78 — |
0
|
$7.25M — | $0 — | $0 — | $0 — | $7.25M — | 0 | $0 — | |
| Ecoark ZEST | $0.17 — |
0
|
$7.1M — | $0 — | $0 — | $0 — | $7.1M — | 0 | $0 — | |
| Color Star Technology CSCW | $1.08 — |
0
|
$7.07M — | $0 — | $0 — | $0 — | $7.07M — | 0 | $0 — | |
| Capstone Green Energy CGRN | $0.3699 — |
0
|
$6.79M — | $0 — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||