Result Page 8 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardion Health Sciences GHSI | $7.9 — |
-2.47
|
$10.14M — | $3.09K — | $7.9 — | $8.02 — | $10.14M — | 65.83 | $0.12 — | |
| Organovo ONVO | $1.08 — |
-3.57
|
$10.14M — | $39.16K — | $1 — | $1.04 — | $10.14M — | 0 | -$2.16 — | |
| The OLB OLB | $0.56 — |
-2.3
|
$10.08M — | $16.43K — | $0.56 — | $0.6099 — | $10.08M — | 0 | -$0.56 — | |
| Art's-Way Manufacturing ARTW | $1.98 — |
-2.94
|
$10.04M — | $4.93K — | $1.98 — | $2.04 — | $10.04M — | 13.19 | $0.15 — | |
| ATIF ATIF | $1.04 — |
-0.95
|
$10.01M — | $261 — | $1.04 — | $1.04 — | $10.01M — | 0 | -$0.48 — | |
| Aeterna Zentaris AEZS | $1.98 — |
-3.66
|
$9.9M — | $12.53K — | $1.98 — | $2.07 — | $9.9M — | 0 | -$3.41 — | |
| Virios Therapeutics VIRI | $0.51 — |
+9
|
$9.87M — | $359.26K — | $0.46 — | $0.53 — | $9.87M — | 0 | -$0.28 — | |
| XORTX Therapeutics XRTX | $3.36 — |
-6.93
|
$9.76M — | $11.64K — | $3.36 — | $3.56 — | $9.76M — | 0 | -$3.6 — | |
| GSE Systems GVP | $3.01 — |
-6.23
|
$9.75M — | $30.45K — | $2.89 — | $3.32 — | $9.75M — | 0 | -$3.51 — | |
| TFF Pharmaceuticals TFFP | $3.85 — |
-2.78
|
$9.7M — | $39.58K — | $3.85 — | $4.26 — | $9.7M — | 0 | -$11.84 — | |
| Highway HIHO | $2.19 — |
-0.9
|
$9.67M — | $770 — | $2.19 — | $2.19 — | $9.67M — | 0 | -$0.23 — | |
| Vaccinex VCNX | $6.1 — |
-10.82
|
$9.66M — | $11.47K — | $5.87 — | $6.9 — | $9.66M — | 0 | -$43.67 — | |
| Akari Therapeutics AKTX | $1.21 — |
+2.54
|
$9.59M — | $28.16K — | $1.21 — | $1.27 — | $9.59M — | 0 | -$2.04 — | |
| Precipio PRPO | $6.65 — |
-0.24
|
$9.52M — | $3.82K — | $6.65 — | $6.84 — | $9.52M — | 0 | -$4.51 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $2.19 — |
-3.52
|
$9.5M — | $16.92K — | $2.18 — | $2.3 — | $9.5M — | 0 | -$12.41 — | |
| Greenpro Capital GRNQ | $1.26 — |
+6.78
|
$9.47M — | $25.09K — | $1.21 — | $1.28 — | $9.47M — | 9.00 | $0.14 — | |
| Adial Pharmaceuticals ADIL | $2.56 — |
-1.92
|
$9.45M — | $2.75M — | $2.29 — | $2.87 — | $9.45M — | 0 | -$4.91 — | |
| ENGlobal ENG | $1.83 — |
+2.81
|
$9.44M — | $7.7K — | $1.73 — | $1.9 — | $9.44M — | 0 | -$3.03 — | |
| 22nd Century XXII | $1.68 — |
+5
|
$9.41M — | $952.56K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
| Kazia Therapeutics KZIA | $0.3599 — |
-1.11
|
$9.38M — | $334.04K — | $0.34 — | $0.38 — | $9.38M — | 0 | -$0.73 — | |
| Luokung Technology LKCO | $0.53 — |
-5.23
|
$9.3M — | $50.33K — | $0.52 — | $0.53 — | $9.3M — | 0 | -$2.67 — | |
| MingZhu Logistics YGMZ | $0.4 — |
+2.28
|
$9.18M — | $60.25K — | $0.38 — | $0.4 — | $9.18M — | 0 | -$0.02 — | |
| SemiLEDs LEDS | $1.41 — |
-4.73
|
$9.13M — | $16.28K — | $1.41 — | $1.5 — | $9.13M — | 0 | -$0.56 — | |
| Charles & Colvard CTHR | $0.2999 — |
-3.23
|
$9.1M — | $135.18K — | $0.2999 — | $0.32 — | $9.1M — | 0 | -$0.76 — | |
| BioRestorative Therapies BRTX | $1.34 — |
+2.29
|
$9.07M — | $44.11K — | $1.31 — | $1.36 — | $9.07M — | 0 | -$3.42 — | |
| Portage Biotech PRTG | $0.46 — |
-9
|
$9M — | $281.35K — | $0.38 — | $0.51 — | $9M — | 0 | -$8.52 — | |
| Coffee Holding JVA | $1.55 — |
+11.51
|
$8.85M — | $83.59K — | $1.4 — | $1.57 — | $8.85M — | 0 | $0 — | |
| TRxADE HEALTH MEDS | $7.31 — |
-7.47
|
$8.81M — | $59.81K — | $7.24 — | $8.5 — | $8.81M — | 0 | -$5.46 — | |
| Blackboxstocks BLBX | $2.71 — |
+0.37
|
$8.74M — | $2.41K — | $2.5 — | $2.71 — | $8.74M — | 0 | -$1.45 — | |
| Wah Fu Education WAFU | $1.96 — |
-3.03
|
$8.7M — | $9.8K — | $1.94 — | $2.06 — | $8.7M — | 9.79 | $0.2 — | |
| IM Cannabis IMCC | $0.63 — |
-13.46
|
$8.68M — | $613.2K — | $0.6099 — | $0.7099 — | $8.68M — | 0 | -$0.54 — | |
| Novo Integrated Sciences NVOS | $0.45 — |
-9.28
|
$8.66M — | $550.54K — | $0.45 — | $0.51 — | $8.66M — | 0 | -$0.42 — | |
| Twin Vee Powercats VEEE | $0.9 — |
-7.21
|
$8.57M — | $533 — | $0.9 — | $0.9 — | $8.57M — | 0 | -$0.76 — | |
| The Dixie DXYN | $0.53 — |
+0.19
|
$8.29M — | $6.19K — | $0.53 — | $0.54 — | $8.29M — | 0 | -$0.13 — | |
| OpGen OPGN | $0.68 — |
-4.24
|
$8.17M — | $227.3K — | $0.66 — | $0.6999 — | $8.17M — | 0 | -$6.25 — | |
| Socket Mobile SCKT | $1.08 — |
0
|
$8.15M — | $4.31K — | $1.03 — | $1.08 — | $8.15M — | 0 | -$0.27 — | |
| Vislink VISL | $3.32 — |
-3.97
|
$8.14M — | $7.73K — | $3.32 — | $3.55 — | $8.14M — | 0 | -$3.83 — | |
| Plus Therapeutics PSTV | $1.86 — |
+1.09
|
$8.1M — | $24.36K — | $1.8 — | $1.9 — | $8.1M — | 0 | -$4.24 — | |
| Pop Culture CPOP | $2.03 — |
-4.69
|
$8M — | $9.93K — | $2 — | $2.1 — | $8M — | 0 | -$10.1 — | |
| Sunshine Biopharma SBFM | $2.99 — |
-9.94
|
$7.97M — | $4.26M — | $0.07 — | $0.08999 — | $7.97M — | 0 | -$0.19 — | |
| Clever Leaves CLVR | $4.53 — |
-7.55
|
$7.95M — | $3.64K — | $4.52 — | $4.75 — | $7.95M — | 0 | -$12.63 — | |
| Polar Power POLA | $0.45 — |
-1.95
|
$7.93M — | $38.82K — | $0.44 — | $0.4799 — | $7.93M — | 0 | -$0.49 — | |
| Pulmatrix PULM | $2.16 — |
+2.86
|
$7.89M — | $26.2K — | $2.05 — | $2.19 — | $7.89M — | 0 | -$3.87 — | |
| Vivos Therapeutics VVOS | $2.64 — |
-3.65
|
$7.87M — | $88.56K — | $2.58 — | $2.79 — | $7.87M — | 0 | -$11.14 — | |
| Lixte Biotechnology LIXT | $3.48 — |
+2.96
|
$7.83M — | $17.47K — | $3.3 — | $3.5 — | $7.83M — | 0 | -$2.66 — | |
| Pasithea Therapeutics KTTA | $7.46 — |
-1.84
|
$7.78M — | $1.78K — | $7.46 — | $7.78 — | $7.78M — | 0 | -$12.64 — | |
| Kidpik PIK | $3.98 — |
-5.91
|
$7.77M — | $24.87K — | $3.98 — | $4.25 — | $7.77M — | 0 | -$4.95 — | |
| eFFECTOR Therapeutics EFTR | $2.08 — |
-6.94
|
$7.67M — | $294.31K — | $2.03 — | $2.27 — | $7.67M — | 0 | -$16.37 — | |
| Kaival Brands Innovations KAVL | $2.67 — |
-9.49
|
$7.64M — | $158.09K — | $2.45 — | $3.17 — | $7.64M — | 0 | -$3.77 — | |
| Motorsport Games MSGM | $2.79 — |
-13.08
|
$7.6M — | $120.69K — | $2.65 — | $3.2 — | $7.6M — | 0 | -$5.06 — | |
| ReTo Eco-Solutions RETO | $1.21 — |
-6.2
|
$7.56M — | $55.98K — | $1.21 — | $1.3 — | $7.56M — | 0 | -$104.7 — | |
| Vision Marine VMAR | $0.65 — |
+5.75
|
$7.54M — | $29.19K — | $0.5999 — | $0.65 — | $7.54M — | 0 | -$0.99 — | |
| NeuroMetrix NURO | $3.73 — |
-2.36
|
$7.41M — | $20.63K — | $3.69 — | $3.85 — | $7.41M — | 0 | -$6.27 — | |
| Enveric Biosciences ENVB | $1.01 — |
+10.95
|
$7.37M — | $387.65K — | $0.92 — | $1.03 — | $7.37M — | 0 | -$8.09 — | |
| Tenax Therapeutics TENX | $3.76 — |
-2.08
|
$7.36M — | $21.98K — | $3.7 — | $3.97 — | $7.36M — | 0 | -$31.03 — | |
| AEye LIDR | $1.12 — |
-6.67
|
$7.28M — | $56.03K — | $1.12 — | $1.23 — | $7.28M — | 0 | -$14.94 — | |
| ZW Data Action CNET | $1 — |
-1.96
|
$7.2M — | $14.41K — | $0.9599 — | $1.02 — | $7.2M — | 0 | -$1.2 — | |
| Senmiao Technology AIHS | $0.75 — |
-1.32
|
$7.18M — | $6.7K — | $0.75 — | $0.79 — | $7.18M — | 0 | -$0.45 — | |
| AquaBounty AQB | $1.86 — |
+3.91
|
$7.17M — | $57.04K — | $1.7 — | $1.88 — | $7.17M — | 0 | -$7.17 — | |
| Predictive Oncology POAI | $1.76 — |
-3.3
|
$7.15M — | $10.01K — | $1.72 — | $1.89 — | $7.15M — | 0 | -$3.48 — | |
| Creative Medical Technology CELZ | $5.21 — |
-4.75
|
$7.07M — | $4.05K — | $5.2 — | $5.38 — | $7.07M — | 0 | -$3.76 — | |
| LM Funding America LMFA | $2.82 — |
-6.93
|
$7.03M — | $58.24K — | $2.8 — | $3.06 — | $7.03M — | 0 | -$41.88 — | |
| Trevena TRVN | $0.38 — |
-7.31
|
$6.99M — | $170.41K — | $0.3699 — | $0.4199 — | $6.99M — | 0 | -$3.16 — | |
| Energy Focus EFOI | $1.48 — |
-1.01
|
$6.97M — | $41.74K — | $1.37 — | $1.54 — | $6.97M — | 0 | -$1.32 — | |
| Healthcare Triangle, Inc. HCTI | $1.49 — |
-1.32
|
$6.93M — | $230.93K — | $1.44 — | $1.7 — | $6.93M — | 0 | -$2.92 — | |
| Avinger AVGR | $4.29 — |
+1.54
|
$6.8M — | $34.2K — | $4.12 — | $4.37 — | $6.8M — | 0 | -$23.3 — | |
| First Wave BioPharma FWBI | $3.32 — |
-2.92
|
$6.72M — | $41K — | $3.25 — | $3.55 — | $6.72M — | 0 | -$47.88 — | |
| Xenetic Biosciences XBIO | $4.33 — |
-0.23
|
$6.67M — | $1.41K — | $4.33 — | $4.46 — | $6.67M — | 0 | -$2.71 — | |
| Ayro AYRO | $1.35 — |
+1.5
|
$6.67M — | $46.77K — | $1.3 — | $1.38 — | $6.67M — | 0 | -$8.19 — | |
| SOBR Safe SOBR | $0.33 — |
-6.98
|
$6.64M — | $95.71K — | $0.33 — | $0.38 — | $6.64M — | 0 | -$0.56 — | |
| Titan Pharmaceuticals TTNP | $7.26 — |
+1.4
|
$6.64M — | $3.75K — | $7.13 — | $7.26 — | $6.64M — | 0 | -$7.41 — | |
| Carver Bancorp CARV | $1.33 — |
-1.48
|
$6.63M — | $32.27K — | $1.28 — | $1.36 — | $6.63M — | 0 | -$0.98 — | |
| Ainos AIMD | $1.06 — |
+2.91
|
$6.51M — | $34.5K — | $1.02 — | $1.07 — | $6.51M — | 0 | -$3.36 — | |
| Applied DNA Sciences APDN | $0.38 — |
-0.58
|
$6.43M — | $37K — | $0.38 — | $0.4 — | $6.43M — | 0 | -$0.55 — | |
| Protagenic Therapeutics PTIX | $1.44 — |
-11.66
|
$6.39M — | $9.75K — | $1.44 — | $1.79 — | $6.39M — | 0 | -$1.15 — | |
| Infobird IFBD | $3.96 — |
-1.74
|
$6.35M — | $71.55K — | $4.6 — | $5.59 — | $6.35M — | 0 | -$2,012.7 — | |
| Seelos Therapeutics SEEL | $0.46 — |
-1.66
|
$6.32M — | $299.88K — | $0.46 — | $0.4899 — | $6.32M — | 0 | -$7.73 — | |
| Universe Pharmaceuticals UPC | $1.72 — |
+6.17
|
$6.27M — | $71.57K — | $1.57 — | $1.9 — | $6.27M — | 0 | -$1.7 — | |
| Nxu NXU | $0.51 — |
-10.14
|
$6.22M — | $498.86K — | $0.51 — | $0.5699 — | $6.22M — | 0 | -$72.15 — | |
| Sonnet BioTherapeutics SONN | $2 — |
-0.99
|
$6.14M — | $18.83K — | $1.99 — | $2.08 — | $6.14M — | 0 | -$0.83 — | |
| CN Energy CNEY | $1.14 — |
+11.76
|
$6.12M — | $3.04M — | $0.9799 — | $1.43 — | $6.12M — | 0 | -$3.12 — | |
| Avenue Therapeutics ATXI | $0.14 — |
-3.7
|
$6M — | $267.34K — | $0.14 — | $0.14 — | $6M — | 0 | -$0.98 — | |
| Sentage SNTG | $2.13 — |
+1.43
|
$5.98M — | $5.22K — | $2.1 — | $2.2 — | $5.98M — | 0 | -$1.13 — | |
| Boxlight BOXL | $0.6099 — |
+0.26
|
$5.97M — | $21.44K — | $0.5899 — | $0.6199 — | $5.97M — | 0 | -$4.28 — | |
| Hoth Therapeutics HOTH | $1.22 — |
-3.17
|
$5.96M — | $28.18K — | $1.22 — | $1.31 — | $5.96M — | 0 | -$2.3 — | |
| Digital Ally DGLY | $2.12 — |
-9.01
|
$5.94M — | $4.89K — | $2.08 — | $2.32 — | $5.94M — | 0 | -$9.22 — | |
| Oxbridge Re OXBR | $1 — |
+1.03
|
$5.87M — | $5.38K — | $1 — | $1.08 — | $5.87M — | 0 | -$1.69 — | |
| Alzamend Neuro ALZN | $0.8499 — |
-5.11
|
$5.84M — | $32.87K — | $0.8499 — | $0.9 — | $5.84M — | 0 | -$1.82 — | |
| Petros Pharmaceuticals PTPI | $0.8299 — |
-8.36
|
$5.73M — | $348.47K — | $0.8299 — | $0.91 — | $5.73M — | 0 | -$6.35 — | |
| Alset AEI | $0.6199 — |
-8.88
|
$5.71M — | $22.62K — | $0.6099 — | $0.66 — | $5.71M — | 0 | -$6.52 — | |
| Bright Minds Biosciences DRUG | $1.27 — |
+1.6
|
$5.67M — | $11.48K — | $1.2 — | $1.29 — | $5.67M — | 0 | -$1.29 — | |
| Intrusion INTZ | $2.91 — |
+6.59
|
$5.66M — | $285.94K — | $2.82 — | $3.3 — | $5.66M — | 0 | -$11.46 — | |
| Silo Pharma SILO | $1.97 — |
+4.23
|
$5.6M — | $85.97K — | $1.9 — | $2.09 — | $5.6M — | 0 | -$1.18 — | |
| OMNIQ OMQS | $0.52 — |
-13.33
|
$5.56M — | $1.54M — | $0.4799 — | $0.68 — | $5.56M — | 0 | -$3.5 — | |
| Bon Natural Life BON | $3.95 — |
0
|
$5.51M — | $27.65K — | $3.9 — | $4.05 — | $5.51M — | 0.79 | $5 — | |
| Assure IONM | $0.68 — |
-1.07
|
$5.51M — | $127.6K — | $0.65 — | $0.7299 — | $5.51M — | 0 | -$30.28 — | |
| Helius Medical HSDT | $6.17 — |
+4.58
|
$5.47M — | $10.07K — | $5.85 — | $6.17 — | $5.47M — | 0 | -$14.56 — | |
| Ensysce Biosciences ENSC | $0.7399 — |
-0.68
|
$5.46M — | $37.42K — | $0.7399 — | $0.76 — | $5.46M — | 0 | -$4.69 — | |
| NLS Pharmaceutics NLSP | $0.1499 — |
-0.27
|
$5.45M — | $226.38K — | $0.1499 — | $0.16 — | $5.45M — | 0 | -$0.5 — | |
| Leafly LFLY | $2.35 — |
-15.04
|
$5.4M — | $87.09K — | $2.34 — | $2.81 — | $5.4M — | 0 | -$4.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||