Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Total marketcap
$253.51B
Total volume
BTC 60.50%   •   ETH 7.30%
Dominance

Result Page 8 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2259)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alaunos Therapeutics  TCRT $3.19 —
+8.11
$5.11M — $267.69K — $2.5 — $3.38 — $5.11M — 0 -$2.92 —
Integrated Media Technology  IMTE $1.48 —
-4.96
$5.09M — $2.47K — $1.45 — $1.48 — $5.09M — 0 -$5.55 —
Vision Marine  VMAR $5.17 —
+0.19
$5.07M — $36.77K — $4.5 — $5.17 — $5.07M — 0 -$1,178 —
Phio Pharmaceuticals  PHIO $1.06 —
-2.75
$5.06M — $43.3K — $1 — $1.1 — $5.06M — 0 -$9.08 —
Dermata Therapeutics  DRMA $0.93 —
-3.12
$5.05M — $74.65K — $0.9 — $0.9699 — $5.05M — 0 -$8.03 —
Polar Power  POLA $2.01 —
+1.78
$5.04M — $3.01K — $1.91 — $2.01 — $5.04M — 0 -$1.86 —
Sintx  SINT $2 —
-2.91
$5.03M — $20.54K — $1.95 — $2.09 — $5.03M — 0 -$15.18 —
Meiwu Technology Company  WNW $1.59 —
-5.09
$5.02M — $14.45K — $1.45 — $1.59 — $5.02M — 0 -$125.5 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Envirotech Vehicles  EVTV $0.2399 —
+1.29
$4.8M — $104.41K — $0.23 — $0.26 — $4.8M — 0 -$0.62 —
Nxu  NXU $2.14 —
-6.37
$4.71M — $42.86K — $1.92 — $2.21 — $4.71M — 0 -$37.6 —
Soluna  SLNH $0.44 —
+6.2
$4.67M — $288.35K — $0.39 — $0.4799 — $4.67M — 0 -$12.15 —
Quoin Pharmaceuticals  QNRX $0.22 —
-3.73
$4.62M — $2.24M — $0.22 — $0.2399 — $4.62M — 0 -$1.91 —
IM Cannabis  IMCC $1.31 —
-13.25
$4.61M — $5.58K — $1.3 — $1.49 — $4.61M — 0 -$3.17 —
NuCana  NCNA $0.75 —
-4.42
$4.57M — $43.76K — $0.7199 — $0.79 — $4.57M — 0 -$8.48 —
Sentage  SNTG $1.62 —
-2.54
$4.54M — $13.47K — $1.57 — $1.65 — $4.54M — 0 -$0.81 —
Silo Pharma  SILO $1.01 —
-5.61
$4.53M — $4.9K — $1.01 — $1.07 — $4.53M — 0 -$1.19 —
Nova LifeStyle  NVFY $0.5999 —
+0.03
$4.48M — $120 — $0.5999 — $0.67 — $4.48M — 0 -$1.48 —
Plus Therapeutics  PSTV $0.75 —
-4.96
$4.42M — $558.98K — $0.6899 — $0.76 — $4.42M — 0 -$2.34 —
Aditxt  ADTX $4.28 —
-9.61
$4.41M — $106.93K — $4.12 — $4.38 — $4.41M — 0 -$19,140 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
BioNexus Gene Lab  BGLC $2.42 —
-1.35
$4.35M — $845 — $2.42 — $2.74 — $4.35M — 0 -$0.61 —
Workhorse  WKHS $1.3 —
-2.96
$4.26M — $506.03K — $1.21 — $1.51 — $4.26M — 0 -$51.68 —
Verb Technology Company  VERB $4.27 —
+5.45
$4.24M — $6.22K — $3.81 — $4.27 — $4.24M — 0 -$19.35 —
T Stamp  IDAI $1.7 —
-1.35
$4.14M — $34.26K — $1.6 — $1.77 — $4.14M — 0 -$11.35 —
Adial Pharmaceuticals  ADIL $0.6199 —
-4.62
$4.08M — $18.75K — $0.5899 — $0.65 — $4.08M — 0 -$2.72 —
Kazia Therapeutics  KZIA $0.7099 —
-0.14
$3.97M — $35.88K — $0.64 — $0.7099 — $3.97M — 0 -$6.36 —
Boxlight  BOXL $1.18 —
-7.09
$3.89M — $2.29K — $1.18 — $1.18 — $3.89M — 0 -$75.54 —
Organovo  ONVO $2.15 —
+1.35
$3.87M — $10.24K — $2 — $2.15 — $3.87M — 0 -$10.08 —
Check-Cap  CHEK $0.66 —
-2.58
$3.86M — $14.01K — $0.6099 — $0.66 — $3.86M — 0 -$2.14 —
Sunshine Biopharma  SBFM $1.42 —
-9.96
$3.83M — $44.35K — $1.4 — $1.43 — $3.83M — 0 -$127.9 —
Twin Vee Powercats  VEEE $0.25 —
-6.17
$3.75M — $35.72K — $0.25 — $0.26 — $3.75M — 0 -$1.1 —
Evoke Pharma  EVOK $2.5 —
+12.61
$3.73M — $22.55K — $2.14 — $2.61 — $3.73M — 0 -$2.81 —
Arcadia Biosciences  RKDA $2.73 —
-6.51
$3.73M — $7.34K — $2.71 — $3.05 — $3.73M — 0 -$3.17 —
Nuwellis  NUWE $0.8499 —
+2.41
$3.72M — $28.98K — $0.78 — $0.8599 — $3.72M — 0 -$8.41 —
Netcapital  NCPL $1.69 —
-4.25
$3.7M — $81.77K — $1.6 — $1.74 — $3.7M — 0 -$18.01 —
Jowell Global  JWEL $1.7 —
-4.49
$3.69M — $1.08K — $1.7 — $1.7 — $3.69M — 0 -$3.79 —
Sonnet BioTherapeutics  SONN $1.19 —
-4.8
$3.65M — $4.84K — $1.18 — $1.19 — $3.65M — 0 -$10.45 —
PainReform  PRFX $1.93 —
-7.77
$3.64M — $23.37K — $1.9 — $2.09 — $3.64M — 0 -$147.3 —
MEDIROM Healthcare  MRM $0.45 —
-11.75
$3.56M — $398.02K — $0.45 — $0.53 — $3.56M — 0 -$0.16 —
Marin Software Incorporated  MRIN $1.11 —
-2.63
$3.49M — $4.52K — $1.07 — $1.12 — $3.49M — 0 -$3.93 —
XORTX Therapeutics  XRTX $0.91 —
+1.11
$3.47M — $5.69K — $0.88 — $0.9599 — $3.47M — 0 -$1.15 —
Xenetic Biosciences  XBIO $2.25 —
-6.84
$3.46M — $2.56K — $2.2 — $2.27 — $3.46M — 0 -$2.57 —
Oblong  OBLG $2.97 —
-3.9
$3.43M — $2.08K — $2.97 — $3.07 — $3.43M — 0 -$15.71 —
Palisade Bio  PALI $0.7399 —
+2.17
$3.4M — $21.82K — $0.7099 — $0.7399 — $3.4M — 0 -$10.19 —
Allarity Therapeutics  ALLR $0.75 —
-5.19
$3.33M — $539.98K — $0.7099 — $0.77 — $3.33M — 0 -$15.65 —
Mustang Bio  MBIO $1.2 —
-0.81
$3.31M — $2.9K — $1.2 — $1.2 — $3.31M — 0 -$8.65 —
ZW Data Action  CNET $1.51 —
+2.03
$3.29M — $9.99K — $1.5 — $1.51 — $3.29M — 0 -$2.71 —
Galecto  GLTO $2.47 —
-2.76
$3.27M — $25.78K — $2.26 — $2.53 — $3.27M — 0 -$18.53 —
Lixte Biotechnology  LIXT $1.22 —
+3.91
$3.26M — $6 — $1.17 — $1.22 — $3.26M — 0 -$1.59 —
Vincerx Pharma  VINC $0.6199 —
+2.45
$3.24M — $46.18K — $0.5899 — $0.63 — $3.24M — 0 -$15.84 —
Titan Pharmaceuticals  TTNP $3.5 —
-5.08
$3.2M — $445 — $3.5 — $3.65 — $3.2M — 0 -$5.23 —
Tivic Health Systems  TIVC $5.19 —
+16.06
$3.18M — $233.47K — $4.4 — $5.4 — $3.18M — 0 -$19.67 —
Pasithea Therapeutics  KTTA $1.15 —
-9.45
$3.11M — $10.14K — $1.15 — $1.2 — $3.11M — 0 -$12.68 —
Reliance Global  RELI $1.07 —
-6.14
$3.07M — $32.42K — $1.03 — $1.12 — $3.07M — 0 -$9.01 —
Ayro  AYRO $0.45 —
-1.53
$3.04M — $27.11K — $0.45 — $0.4899 — $3.04M — 0 -$2.02 —
Crown Electrokinetics  CRKN $1.95 —
-6.7
$3.01M — $736 — $1.95 — $2 — $3.01M — 0 -$548.2 —
Motorsport Games  MSGM $0.93 —
+1.09
$2.96M — $1.33K — $0.93 — $0.93 — $2.96M — 0 -$0.94 —
Infobird  IFBD $1.48 —
+6.07
$2.94M — $2.7K — $1.38 — $1.5 — $2.94M — 0 -$24.26 —
Sonoma Pharmaceuticals  SNOA $1.8 —
-10.89
$2.91M — $22.13K — $1.77 — $1.93 — $2.91M — 0 -$2.26 —
Ensysce Biosciences  ENSC $2.03 —
-11.35
$2.85M — $42.33K — $2.03 — $2.31 — $2.85M — 0 -$11.44 —
Jaguar Health  JAGX $4.3 —
-1.6
$2.82M — $3.64K — $4.12 — $4.3 — $2.82M — 0 -$130.6 —
Artelo Biosciences  ARTL $0.8499 —
-2.41
$2.8M — $1.48K — $0.8499 — $0.8499 — $2.8M — 0 -$3.05 —
Genprex  GNPX $0.33 —
-2.42
$2.78M — $1.52M — $0.27 — $0.33 — $2.78M — 0 -$5.34 —
Charles & Colvard  CTHR $0.8699 —
-3.5
$2.68M — $14.85K — $0.8 — $0.8699 — $2.68M — 0 -$6 —
180 Life Sciences  ATNF $0.8399 —
+1.08
$2.67M — $4.58K — $0.8399 — $0.8399 — $2.67M — 0 -$15.49 —
SciSparc  SPRC $0.25 —
-9.65
$2.66M — $129.08K — $0.23 — $0.26 — $2.66M — 0 -$5.28 —
Taoping  TAOP $0.2 —
-8.61
$2.66M — $179.22K — $0.17 — $0.2 — $2.66M — 0.18 $1.1 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
BIO-key  BKYI $0.7099 —
-2.42
$2.64M — $6.64K — $0.7099 — $0.7099 — $2.64M — 0 -$2.1 —
Future FinTech  FTFT $1.27 —
-11.81
$2.63M — $49.47K — $1.15 — $1.34 — $2.63M — 0 -$24.39 —
SenesTech  SNES $1.48 —
+2.07
$2.59M — $797 — $1.48 — $1.48 — $2.59M — 0 -$8.86 —
Volcon  VLCN $0.76 —
-0.94
$2.58M — $20.85K — $0.7199 — $0.79 — $2.58M — 0 -$146.9 —
AquaBounty  AQB $0.66 —
+3.78
$2.57M — $31.96K — $0.6199 — $0.66 — $2.57M — 0 -$29.46 —
Baosheng Media  BAOS $1.67 —
-2.06
$2.55M — $8.85K — $1.6 — $1.71 — $2.55M — 0 -$2.33 —
Singularity Future Technology  SGLY $0.6099 —
-5.81
$2.55M — $2.85K — $0.6099 — $0.6099 — $2.55M — 0 -$2.23 —
SOCIETY PASS INCORPORATED  SOPA $0.6999 —
-7.69
$2.55M — $28.98K — $0.6899 — $0.75 — $2.55M — 0 -$5 —
Synaptogenix  SNPX $1.84 —
-5.64
$2.49M — $1.47K — $1.84 — $1.84 — $2.49M — 0 -$10.99 —
22nd Century  XXII $1.05 —
-0.43
$2.48M — $29.62K — $0.9699 — $1.05 — $2.48M — 0 -$176.2 —
The OLB  OLB $1.15 —
-4.17
$2.48M — $8.83K — $1.12 — $1.16 — $2.48M — 0 -$6.93 —
Digital Ally  DGLY $0.02999 —
-10.23
$2.46M — $4.36M — $0.02999 — $0.04 — $2.46M — 0 -$6.57 —
RedHill Biopharma  RDHL $1.87 —
-5.08
$2.43M — $2.46K — $1.87 — $1.87 — $2.43M — 0 -$302.62 —
Capstone Holding  CAPS $1.72 —
-9.95
$2.42M — $39.15K — $1.65 — $1.8 — $2.42M — 0 -$35.79 —
T2 Biosystems  TTOO $0.08999 —
-32
$2.38M — $104.86K — $0.08 — $0.1199 — $2.38M — 0 -$0.03 —
Professional Diversity Network  IPDN $1.23 —
-34.92
$2.38M — $4M — $1.2 — $1.38 — $2.38M — 0 -$2.07 —
Enveric Biosciences  ENVB $1.23 —
+1.65
$2.36M — $23.78K — $1.1 — $1.23 — $2.36M — 0 -$19.03 —
Revelation Biosciences, Inc.  REVB $2.55 —
-4.85
$2.31M — $8.38K — $2.5 — $2.65 — $2.31M — 0 -$87.68 —
My Size  MYSZ $1.13 —
+4.63
$2.31M — $69.96K — $1.02 — $1.15 — $2.31M — 0 -$4.39 —
Bone Biologics  BBLG $0.6999 —
-2.78
$2.29M — $32.09K — $0.64 — $0.6999 — $2.29M — 0 -$4.83 —
Peraso  PRSO $0.5799 —
-2.11
$2.26M — $12.61K — $0.55 — $0.5799 — $2.26M — 0 -$3.57 —
Qualigen Therapeutics  QLGN $3.05 —
-3.17
$2.25M — $4.62K — $2.99 — $3.05 — $2.25M — 0.00083 $3.64K —
InMed Pharmaceuticals  INM $1.85 —
+0.54
$2.23M — $16.15K — $1.72 — $1.9 — $2.23M — 0 -$12.41 —
Protagenic Therapeutics  PTIX $0.3099 —
-20.62
$2.23M — $450.74K — $0.2899 — $0.33 — $2.23M — 0 -$1.13 —
ENDRA Life Sciences  NDRA $4.15 —
+17.56
$2.23M — $27.5K — $3.61 — $4.42 — $2.23M — 0 -$56.93 —
Cemtrex  CETX $1.24 —
0
$2.21M — $964 — $1.24 — $1.24 — $2.21M — 0 -$19.35 —
Safe & Green  SGBX $0.3499 —
-8.45
$2.19M — $37.21K — $0.3499 — $0.38 — $2.19M — 0 -$11.77 —
Auddia  AUUD $4.34 —
-11.53
$2.19M — $34.33K — $4 — $4.75 — $2.19M — 0 -$57.63 —
Galmed Pharmaceuticals  GLMD $1.27 —
-5.44
$2.1M — $33.98K — $1.25 — $1.33 — $2.1M — 0.018 $69.72 —
Greenlane  GNLN $0.25 —
+2.98
$2.08M — $72.9K — $0.23 — $0.25 — $2.08M — 0 -$14.56 —
Helius Medical  HSDT $0.3599 —
-3.29
$2.04M — $7.19K — $0.3599 — $0.3599 — $2.04M — 0 -$4.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here