Result Page 8 for Country: United States Exchange: Tech Market Small Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (923)
- {{country.name}}
- All countries
- United States (923)
Tech Market Small (923)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (2)
- Specialty Chemicals (8)
- Other Industrial Metals & Mining (3)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (6)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (4)
- Apparel Manufacturing (2)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (8)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Internet Retail (8)
- Specialty Retail (3)
- Gambling (3)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Regional (69)
- Capital Markets (13)
- Financial Data & Stock Exchanges (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (2)
- Insurance-Specialty (1)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (5)
- Credit Services (5)
- Real Estate-Development (1)
- Real Estate Services (8)
- Real Estate-Diversified (1)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (4)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (6)
- Household & Personal Products (5)
- Packaged Foods (10)
- Education & Training Services (4)
- Food Distribution (2)
- Tobacco (3)
- Biotechnology (211)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (20)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (10)
- Medical Devices (43)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (12)
- Medical Distribution (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (7)
- Advertising Agencies (9)
- Broadcasting (6)
- Entertainment (5)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (13)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Engineering & Construction (4)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (6)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (13)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (3)
- Information Technology Services (4)
- Software-Application (36)
- Software-Infrastructure (18)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (9)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (4)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReTo Eco-Solutions RETO | $1.93 — |
-3.02
|
$5.52M — | $15.11K — | $1.90 — | $2.10 — | $5.52M — | 0 | -$507.55 — | ||
| Acurx Pharmaceuticals ACXP | $2.62 — |
-11.19
|
$5.46M — | $126.34K — | $2.62 — | $2.89 — | $5.46M — | 0 | -$8.18 — | ||
| Capstone Holding CAPS | $0.73 — |
+11.66
|
$5.41M — | $163.91K — | $0.64 — | $0.67 — | $5.41M — | 0 | -$8.66 — | ||
| 22nd Century XXII | $0.87 — |
-8.18
|
$5.32M — | $240.58K — | $0.75 — | $0.85 — | $5.32M — | 0.00023 | $3.18K — | ||
| RedHill Biopharma RDHL | $1.03 — |
-5.5
|
$5.25M — | $61.81K — | $1.03 — | $1.08 — | $5.25M — | 0 | $0.00 — | ||
| Reliance Global RELI | $0.54 — |
+5.14
|
$5.16M — | $143.74K — | $0.51 — | $0.54 — | $5.16M — | 4.75 | $0.11 — | ||
| The OLB OLB | $0.57 — |
-16.79
|
$5.13M — | $215.21K — | $0.57 — | $0.72 — | $5.13M — | 0 | -$4.09 — | ||
| Mawson Infrastructure MIGI | $4.54 — |
+0.89
|
$5.10M — | $120.60K — | $4.36 — | $4.55 — | $5.10M — | 0 | -$12.40 — | ||
| Nisun International Enterprise Development NISN | $1.17 — |
+0.09
|
$5.04M — | $20.15K — | $0.96 — | $1.19 — | $5.04M — | 4.56 | $0.23 — | ||
| Senmiao Technology AIHS | $1.10 — |
+5.24
|
$5.04M — | $14.07K — | $1.05 — | $1.15 — | $5.04M — | 0 | -$2.82 — | ||
| Iveda IVDA | $0.94 — |
+2.26
|
$4.93M — | $44.16K — | $0.82 — | $0.87 — | $4.93M — | 0 | -$1.15 — | ||
| Revelation Biosciences, Inc. REVB | $0.83 — |
-5.61
|
$4.93M — | $95.51K — | $0.83 — | $0.88 — | $4.93M — | 0.010 | $81.25 — | ||
| Gulf Resources GURE | $3.60 — |
-2.7
|
$4.87M — | $7.78K — | $3.60 — | $3.64 — | $4.87M — | 0 | -$49.34 — | ||
| Netcapital NCPL | $0.70 — |
+1.42
|
$4.84M — | $102.47K — | $0.68 — | $0.72 — | $4.84M — | 0 | -$15.31 — | ||
| Jowell Global JWEL | $2.07 — |
-4.74
|
$4.80M — | $80.58K — | $2.15 — | $2.39 — | $4.80M — | 0 | -$3.67 — | ||
| Xenetic Biosciences XBIO | $2.08 — |
+2.46
|
$4.77M — | $18.77K — | $1.98 — | $2.10 — | $4.77M — | 0 | -$2.04 — | ||
| Indaptus Therapeutics INDP | $2.72 — |
0
|
$4.76M — | $401.47K — | $2.52 — | $2.94 — | $4.76M — | 0 | -$29.03 — | ||
| Flora Growth FLGC | $7.30 — |
+1.96
|
$4.73M — | $11.20K — | $6.24 — | $6.96 — | $4.73M — | 0 | -$41.09 — | ||
| Vision Marine VMAR | $0.15 — |
+0.47
|
$4.72M — | $1.95M — | $0.16 — | $0.22 — | $4.72M — | 0 | -$17.92 — | ||
| Silo Pharma SILO | $0.35 — |
+4.67
|
$4.66M — | $918.48K — | $0.33 — | $0.35 — | $4.66M — | 0 | -$0.91 — | ||
| American Rebel AREB | $0.70 — |
-2.7
|
$4.65M — | $406.59K — | $0.65 — | $0.77 — | $4.65M — | 0.0016 | $413.36 — | ||
| Kaixin Holdings KXIN | $4.99 — |
-1.77
|
$4.53M — | $112.79K — | $4.89 — | $5.39 — | $4.53M — | 0 | -$626.70 — | ||
| Cyclerion Therapeutics CYCN | $1.18 — |
-1.67
|
$4.49M — | $22.02K — | $1.16 — | $1.22 — | $4.49M — | 0 | -$0.70 — | ||
| SciSparc SPRC | $2.16 — |
+48.97
|
$4.44M — | $79.51K — | $1.25 — | $1.38 — | $4.44M — | 0.0038 | $350.73 — | ||
| China Natural Resources CHNR | $3.58 — |
+4.06
|
$4.42M — | $4.84K — | $3.55 — | $3.67 — | $4.42M — | 0 | -$0.38 — | ||
| Polar Power POLA | $1.79 — |
+7.19
|
$4.39M — | $24.49K — | $1.65 — | $1.85 — | $4.39M — | 0 | -$3.45 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| ZW Data Action CNET | $1.25 — |
+0.73
|
$4.15M — | $9.09K — | $1.23 — | $1.27 — | $4.15M — | 0 | -$0.73 — | ||
| Jaguar Health JAGX | $0.86 — |
+3.61
|
$4.14M — | $187.73K — | $0.95 — | $1.06 — | $4.14M — | 0 | -$2.58 — | ||
| Sow Good SOWG | $0.34 — |
-7.07
|
$4.13M — | $580.70K — | $0.23 — | $0.36 — | $4.13M — | 0 | -$1.96 — | ||
| Galmed Pharmaceuticals GLMD | $0.75 — |
-5.09
|
$4.13M — | $86.88K — | $0.75 — | $0.81 — | $4.13M — | 0 | -$3.44 — | ||
| Baosheng Media BAOS | $2.80 — |
+1.08
|
$4.13M — | $7.30K — | $2.66 — | $2.72 — | $4.13M — | 0 | -$19.10 — | ||
| Sonim SONM | $2.92 — |
+1.22
|
$4.09M — | $22.22K — | $2.75 — | $3.12 — | $4.09M — | 0 | -$100.98 — | ||
| Twin Vee Powercats VEEE | $1.91 — |
-1.64
|
$4.03M — | $16.61K — | $1.71 — | $1.85 — | $4.03M — | 0 | -$6.71 — | ||
| Singularity Future Technology SGLY | $0.73 — |
+2.8
|
$4.02M — | $50.13K — | $0.48 — | $0.60 — | $4.02M — | 0 | -$3.04 — | ||
| Presidio Property Trust SQFT | $3.26 — |
-11.17
|
$4.01M — | $119.25K — | $3.26 — | $3.63 — | $4.01M — | 0 | -$7.45 — | ||
| Enveric Biosciences ENVB | $3.91 — |
+5.11
|
$4.00M — | $76.35K — | $3.70 — | $3.98 — | $4.00M — | 0.0028 | $1.39K — | ||
| Genprex GNPX | $2.62 — |
+19.09
|
$4.00M — | $3.34M — | $1.74 — | $1.88 — | $4.00M — | 0 | -$1,261.00 — | ||
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.83 — | $3.97M — | 0 | -$17.39 — | ||
| XORTX Therapeutics XRTX | $0.58 — |
-5.83
|
$3.90M — | $8.22K — | $0.56 — | $0.59 — | $3.90M — | 0 | -$0.40 — | ||
| AGM AGMH | $2.13 — |
+1.87
|
$3.86M — | $27.40K — | $1.95 — | $2.09 — | $3.86M — | 0.059 | $32.59 — | ||
| Salarius Pharmaceuticals SLRX | $0.65 — |
+1.19
|
$3.80M — | $185.93K — | $0.63 — | $0.65 — | $3.80M — | 0 | -$24.23 — | ||
| Generation Income Properties, Inc. GIPR | $0.68 — |
+4.18
|
$3.72M — | $100.41K — | $0.65 — | $0.68 — | $3.72M — | 0 | -$1.87 — | ||
| urban-gro UGRO | $0.25 — |
-3.7
|
$3.57M — | $1.03M — | $0.27 — | $0.31 — | $3.57M — | 0 | -$1.05 — | ||
| AquaBounty AQB | $0.93 — |
+3.33
|
$3.49M — | $30.30K — | $0.88 — | $0.91 — | $3.49M — | 0 | -$21.26 — | ||
| Creative Media & Community Trust CMCT | $3.23 — |
-6.15
|
$3.47M — | $43.03K — | $3.58 — | $3.98 — | $3.47M — | 0.063 | $57.41 — | ||
| CNS Pharmaceuticals CNSP | $5.46 — |
+3.02
|
$3.39M — | $21.23K — | $5.30 — | $6.17 — | $3.39M — | 0.0070 | $776.03 — | ||
| Ensysce Biosciences ENSC | $0.93 — |
+2.24
|
$3.36M — | $316.74K — | $0.86 — | $1.00 — | $3.36M — | 0 | -$6.35 — | ||
| Wheeler Real Estate Investment Trust WHLR | $2.26 — |
+23.5
|
$3.34M — | $109.11K — | $1.70 — | $1.84 — | $3.34M — | 0.028 | $61.36 — | ||
| CN Energy CNEY | $0.59 — |
+5.34
|
$3.32M — | $82.84K — | $0.53 — | $0.62 — | $3.32M — | 0 | -$92.03 — | ||
| SOBR Safe SOBR | $2.12 — |
-10.92
|
$3.21M — | $1.13M — | $2.10 — | $2.56 — | $3.21M — | 0.0063 | $333.79 — | ||
| GlucoTrack GCTK | $3.45 — |
-10.85
|
$3.14M — | $71.16K — | $3.43 — | $3.77 — | $3.14M — | 0 | -$1,268.00 — | ||
| SCWorx WORX | $0.20 — |
-3.87
|
$3.10M — | $599.53K — | $0.20 — | $0.21 — | $3.10M — | 0 | -$0.85 — | ||
| InMed Pharmaceuticals INM | $1.10 — |
-7.95
|
$3.08M — | $162.79K — | $1.09 — | $1.12 — | $3.08M — | 0 | -$6.09 — | ||
| HCW Biologics HCWB | $1.13 — |
-9.28
|
$3.06M — | $163.90K — | $1.11 — | $1.26 — | $3.06M — | 0 | -$13.81 — | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $4.33M — | $0.90 — | $1.39 — | $3.02M — | 0 | -$6.60 — | ||
| My Size MYSZ | $0.78 — |
-1.65
|
$3.01M — | $58.89K — | $0.77 — | $0.82 — | $3.01M — | 0 | -$1.18 — | ||
| Auddia AUUD | $0.96 — |
+4.92
|
$3.00M — | $43.84K — | $0.92 — | $0.98 — | $3.00M — | 0 | -$21.76 — | ||
| Venus Concept VERO | $1.61 — |
-3.01
|
$2.99M — | $40.77K — | $1.59 — | $1.66 — | $2.99M — | 0 | -$45.25 — | ||
| iSpecimen ISPC | $0.30 — |
-13.15
|
$2.89M — | $1.16M — | $0.28 — | $0.35 — | $2.89M — | 0 | -$7.82 — | ||
| Tivic Health Systems TIVC | $1.57 — |
+6.08
|
$2.77M — | $175.04K — | $1.42 — | $1.60 — | $2.77M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $1.62 — |
+4.52
|
$2.73M — | $56.59K — | $1.50 — | $1.62 — | $2.73M — | 0 | -$2.40 — | ||
| PainReform PRFX | $0.67 — |
-8.86
|
$2.64M — | $152.42K — | $0.62 — | $0.75 — | $2.64M — | 0.022 | $29.90 — | ||
| Protagenic Therapeutics PTIX | $0.74 — |
-8.72
|
$2.62M — | $39.43K — | $1.32 — | $1.50 — | $2.62M — | 0 | -$13.13 — | ||
| Aethlon Medical AEMD | $2.34 — |
+8.47
|
$2.61M — | $50.90K — | $2.44 — | $2.73 — | $2.61M — | 0.012 | $209.20 — | ||
| Arcadia Biosciences RKDA | $1.82 — |
-17.27
|
$2.50M — | $74.75K — | $1.77 — | $2.22 — | $2.50M — | 0 | -$3.69 — | ||
| Jiuzi JZXN | $1.81 — |
+0.83
|
$2.48M — | $50.99K — | $1.75 — | $1.85 — | $2.48M — | 0 | -$237.40 — | ||
| GreenPower Motor Company GP | $1.27 — |
+8.55
|
$2.42M — | $2.55M — | $0.74 — | $0.78 — | $2.42M — | 0 | -$5.53 — | ||
| Artelo Biosciences ARTL | $1.40 — |
-6.45
|
$2.34M — | $93.22K — | $1.15 — | $1.30 — | $2.34M — | 0 | -$19.50 — | ||
| Universe Pharmaceuticals UPC | $4.16 — |
-10.29
|
$2.23M — | $44.64K — | $3.95 — | $4.19 — | $2.23M — | 0 | -$255.60 — | ||
| Oriental Culture Holding OCG | $0.02 — |
+2.96
|
$2.17M — | $102.60M — | $0.09 — | $0.16 — | $2.17M — | 0 | -$0.09 — | ||
| Integrated Media Technology IMTE | $0.54 — |
+2.12
|
$2.04M — | $18.58K — | $0.58 — | $0.62 — | $2.04M — | 0 | -$5.55 — | ||
| Vivakor VIVK | $0.01 — |
-13.71
|
$1.96M — | $19.80M — | $0.01 — | $0.01 — | $1.96M — | 0 | -$2.21 — | ||
| ProPhase Labs PRPH | $0.45 — |
+0.73
|
$1.90M — | $623.35K — | $0.41 — | $0.46 — | $1.90M — | 0 | -$19.80 — | ||
| Envirotech Vehicles EVTV | $1.38 — |
+197.99
|
$1.83M — | $532.98M — | $0.34 — | $0.38 — | $1.83M — | 0 | -$10.59 — | ||
| Ucommune UK | $0.83 — |
-16.19
|
$1.82M — | $70.22K — | $0.79 — | $0.92 — | $1.82M — | 0 | -$0.98 — | ||
| Boxlight BOXL | $1.64 — |
-4.5
|
$1.82M — | $234.04K — | $1.86 — | $2.25 — | $1.82M — | 0 | -$81.29 — | ||
| Aditxt ADTX | $0.81 — |
+2.46
|
$1.62M — | $523.43K — | $0.88 — | $1.03 — | $1.62M — | 0 | -$829.50 — | ||
| EZGO EZGO | $1.85 — |
-2.63
|
$1.61M — | $115.16K — | $1.82 — | $1.94 — | $1.61M — | 0.0016 | $1.12K — | ||
| Nuwellis NUWE | $2.02 — |
+1
|
$1.59M — | $25.81K — | $1.71 — | $1.82 — | $1.59M — | 0 | -$250.60 — | ||
| Lion Group Holding LGHL | $1.86 — |
-7.46
|
$1.38M — | $96.82K — | $2.65 — | $2.80 — | $1.38M — | 0 | -$650.00 — | ||
| Bluejay Diagnostics BJDX | $0.65 — |
+7.22
|
$1.32M — | $100.15K — | $0.65 — | $0.73 — | $1.32M — | 0.0044 | $164.37 — | ||
| Digital Ally DGLY | $0.71 — |
+7.28
|
$1.28M — | $170.42K — | $0.62 — | $0.69 — | $1.28M — | 0 | -$3,367.00 — | ||
| Windtree Therapeutics WINT | $0.02 — |
0
|
$1.01M — | $154.00K — | $0.03 — | $0.03 — | $1.01M — | 0.000092 | $323.08 — | ||
| Kaival Brands Innovations KAVL | $0.04 — |
-15.05
|
$405.77K — | $127.16K — | $0.04 — | $0.05 — | $405.77K — | 0 | -$0.61 — | ||
| Akanda AKAN | $1.52 — |
+1.29
|
$342.30K — | $875.15K — | $0.45 — | $0.48 — | $342.30K — | 0.015 | $30.97 — | ||
| Shineco SISI | $0.22 — |
0
|
$198.14K — | $1.45K — | $0.20 — | $0.20 — | $198.14K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.09 — |
0
|
$193.21K — | $10.00 — | $0.08 — | $0.08 — | $193.21K — | 0 | -$13.85 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $111.76M — | $0.02 — | $0.06 — | $103.86K — | 0.0046 | $4.69 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$4.92K — | $5.23K — | $0.01 — | $0.01 — | $4.92K — | 0 | -$0.20 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $1.00 — | $10.04 — | $10.04 — | $0.00 — | 0 | $0.00 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.50 — |
+5.56
|
$0.00 — | $119.69K — | $8.88 — | $9.92 — | $0.00 — | 0 | -$1.16 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Merchants Bancorp MBINN | $18.59 — |
-1.5
|
$0.00 — | $19.74K — | $18.59 — | $18.86 — | $0.00 — | 4.19 | $4.43 — | ||
| FAT Brands FATBP | $0.95 — |
+8.85
|
$0.00 — | $6.44K — | $0.50 — | $0.55 — | $0.00 — | 0 | -$3.36 — | ||
| AmpliTech AMPGW | $0.10 — |
0
|
$0.00 — | $66.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||