Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Total marketcap
$78.33B
Total volume
BTC 61.72%     ETH 7.13%
Dominance

Exchange: NasdaqCM Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VEON  VEON $46.17
+1.11
$3.26B $28.27K $45.89 $46.76 $3.26B 8.02 $5.75
Thryv  THRY $12.99
+4.38
$567.85M $156.17K $12.5 $13.08 $567.85M 0 -$2.46
Anterix  ATEX $30.29
+1.1
$562.99M $7.28K $30.15 $30.49 $562.99M 0 -$1.62
Sify  SIFY $4.57
+0.66
$330.05M $3.9K $4.47 $4.63 $330.05M 0 -$0.13
Golden Matrix  GMGI $1.87
-1.32
$246.34M $13.69K $1.84 $1.92 $246.34M 0 -$0.01
CuriosityStream  CURI $3.34
+2.77
$190.15M $21.45K $3.3 $3.39 $190.15M 0 -$0.24
RADCOM  RDCM $11.85
-0.9
$189.91M $10.46K $11.79 $12.12 $189.91M 27.55 $0.43
The9  NCTY $11.87
+0.59
$166.92M $49.83K $11.87 $12.28 $166.92M 1.74 $6.79
FingerMotion  FNGR $2.65
+11.34
$151.42M $459.81K $2.46 $2.7 $151.42M 0 -$0.1
Crexendo  CXDO $5.15
+1.18
$143.69M $31.68K $5.11 $5.21 $143.69M 85.83 $0.06
BuzzFeed  BZFD $1.95
+1.56
$75.12M $70.95K $1.92 $1.99 $75.12M 0 -$0.91
LiveOne  LVO $0.7299
+1.53
$69.98M $49.89K $0.7099 $0.7299 $69.98M 0 -$0.11
Fluent  FLNT $2.44
+0.83
$50.37M $653 $2.44 $2.44 $50.37M 0 -$1.8
Reading  RDI $1.26
0
$48.4M $36 $1.26 $1.26 $48.4M 0 -$1.58
MediaCo Holding  MDIA $1.04
+1.47
$48.32M $28.94K $0.93 $1.05 $48.32M 0 -$0.08
Reading International, Inc.  RDIB $13.3
+10.74
$48.21M $263 $13.3 $13.3 $48.21M 0 -$1.58
Thumzup Media  TZUP $5.1
+0.59
$48.08M $37.36K $4.9 $5.15 $48.08M 0 -$0.5
Anghami  ANGH $0.65
+3.55
$43.46M $2.83K $0.64 $0.65 $43.46M 0 -$0.71
Scienjoy Holding  SJ $0.9799
+9.89
$41.16M $387 $0.9799 $0.9799 $41.16M 7.53 $0.13
IZEA Worldwide  IZEA $2.11
+1.69
$35.61M $2.63K $2.09 $2.11 $35.61M 0 -$1.1
Urban One  UONE $1.59
+1.55
$34.25M $4.72K $1.55 $1.59 $34.25M 0 -$2.22
Urban One, Inc.  UONEK $0.46
+0.22
$33.8M $4.98K $0.46 $0.4899 $33.8M 0 -$2.22
GameSquare  GAME $0.75
-0.67
$28.99M $30.83K $0.7399 $0.77 $28.99M 0 -$1.79
DallasNews  DALN $4.65
+0.91
$24.9M $4.7K $4.55 $4.72 $24.9M 232.64 $0.02
Stran & Company  SWAG $1.04
-7.12
$19.36M $3.36K $1.03 $1.07 $19.36M 0 -$0.22
GigaMedia  GIGM $1.58
+1.28
$17.46M $1.52K $1.58 $1.59 $17.46M 0 -$0.21
Motorsport Games  MSGM $2.52
-0.98
$12.77M $12.33K $2.47 $2.54 $12.77M 0 -$0.94
Dolphin Entertainment  DLPN $1.1
-1.79
$12.29M $4.71K $1.1 $1.14 $12.29M 0 -$1.22
AirNet Technology  ANTE $0.8
-5.64
$11.48M $21.84K $0.78 $0.81 $11.48M 0.22 $3.52
36Kr  KRKR $5.27
+1.54
$10.39M $1.08K $5.27 $5.27 $10.39M 0 -$8.94
Fujian Blue Hat Interactive Entertainment Technology  BHAT $2.03
0
$10.02M $684.59K $1.93 $2.05 $10.02M 0 -$16,290
Pop Culture  CPOP $0.5699
+4.4
$9.73M $7.11K $0.56 $0.5699 $9.73M 0 -$4.32
Hall of Fame Resort & Entertainment Company  HOFV $0.7199
-0.74
$4.79M $11.04K $0.6899 $0.75 $4.79M 0 -$8.72
ZW Data Action  CNET $1.58
-3.29
$3.63M $885 $1.56 $1.58 $3.63M 0 -$1.86
Digital Ally  DGLY $0.04
+5.03
$2.81M $10.5M $0.02999 $0.04 $2.81M 0 -$6.57
Baosheng Media  BAOS $1.75
-4.31
$2.69M $2.22K $1.75 $1.75 $2.69M 0 -$2.33
Token Cat  TC $0.5799
+4.81
$1.79M $1.13K $0.5799 $0.5799 $1.79M 0 -$11.88
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Beasley Broadcast  BBGI $5.64
+6.42
$10.11M $444 $5.64 $5.64 $10.11M 0 -$3.73
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Stran & Company  SWAGW $0.009599
0
$0 $15.16K $0.009599 $0.009599 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here