Country: United States Exchange: NasdaqCM Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
NasdaqCM (59)
Communication Services (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $23.62 — |
-0.67
|
$1.75B — | $9.54K — | $23.35 — | $23.9 — | $1.75B — | 3.37 | $7 — | |
| Thryv THRY | $22.34 — |
-2.19
|
$794.36M — | $90.31K — | $21.97 — | $22.87 — | $794.36M — | 0 | -$7.47 — | |
| Anterix ATEX | $32.13 — |
-3.16
|
$595.04M — | $93.05K — | $32.02 — | $33.19 — | $595.04M — | 38.71 | $0.83 — | |
| AdTheorent Holding Company ADTH | $3.21 — |
0
|
$295.81M — | $624.71K — | $3.21 — | $3.22 — | $295.81M — | 0 | $0 — | |
| Sify SIFY | $1.25 — |
-0.07
|
$227.12M — | $28.85K — | $1.24 — | $1.3 — | $227.12M — | 41.33 | $0.03 — | |
| FingerMotion FNGR | $3.08 — |
-7.51
|
$162.36M — | $744.93K — | $3.04 — | $3.44 — | $162.36M — | 0 | -$0.1 — | |
| LiveOne LVO | $1.75 — |
-4.37
|
$154.58M — | $295.98K — | $1.72 — | $1.86 — | $154.58M — | 0 | -$0.18 — | |
| RADCOM RDCM | $9.45 — |
-3.28
|
$146.2M — | $27.78K — | $9.45 — | $9.82 — | $146.2M — | 39.37 | $0.24 — | |
| Crexendo CXDO | $4.6 — |
-1.92
|
$120.91M — | $59.71K — | $4.53 — | $4.7 — | $120.91M — | 0 | -$0.01 — | |
| Urban One UONE | $2.22 — |
-8.26
|
$95.54M — | $42.42K — | $2.19 — | $2.39 — | $95.54M — | 7.39 | $0.3 — | |
| Urban One, Inc. UONEK | $1.84 — |
-1.08
|
$95.54M — | $48.54K — | $1.84 — | $1.88 — | $95.54M — | 6.13 | $0.3 — | |
| Golden Matrix GMGI | $2.56 — |
+2.4
|
$93.74M — | $102.69K — | $2.36 — | $2.57 — | $93.74M — | 0 | -$0.02 — | |
| MediaCo Holding MDIA | $2.9 — |
-20.77
|
$75.42M — | $768.91K — | $2.77 — | $3.53 — | $75.42M — | 0 | -$0.39 — | |
| CuriosityStream CURI | $1.25 — |
+7.76
|
$66.63M — | $218.05K — | $1.17 — | $1.25 — | $66.63M — | 0 | -$0.92 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.09 — |
+0.93
|
$63.65M — | $4.69K — | $1.06 — | $1.09 — | $63.65M — | 0 | -$1.55 — | |
| Steel Connect STCN | $9.95 — |
+3.11
|
$62.54M — | $7.9K — | $9.35 — | $9.96 — | $62.54M — | 10.58 | $0.94 — | |
| BuzzFeed BZFD | $0.4 — |
-6.59
|
$60.91M — | $826.67K — | $0.4 — | $0.44 — | $60.91M — | 0 | -$0.42 — | |
| Reading RDI | $1.83 — |
+5.78
|
$60.86M — | $4.67K — | $1.74 — | $1.83 — | $60.86M — | 0 | -$1.38 — | |
| GameSquare GAME | $1.9 — |
-0.78
|
$57.6M — | $44.37K — | $1.86 — | $1.93 — | $57.6M — | 0 | -$6.88 — | |
| Scienjoy Holding SJ | $1.05 — |
-3.67
|
$43.09M — | $1.02K — | $1.05 — | $1.07 — | $43.09M — | 0 | -$0.12 — | |
| IZEA Worldwide IZEA | $2.41 — |
+0.63
|
$40.08M — | $15.43K — | $2.34 — | $2.42 — | $40.08M — | 0 | -$0.45 — | |
| Fluent FLNT | $2.79 — |
-6.23
|
$37.93M — | $85.28K — | $2.64 — | $3.38 — | $37.93M — | 0 | -$4.62 — | |
| The9 NCTY | $6.09 — |
-8.83
|
$34.01M — | $21.2K — | $6.09 — | $6.65 — | $34.01M — | 0 | -$36.46 — | |
| Stran & Company SWAG | $1.27 — |
-2.31
|
$23.63M — | $5.25K — | $1.25 — | $1.33 — | $23.63M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.24 — |
+2.01
|
$23.21M — | $1.92K — | $1.23 — | $1.24 — | $23.21M — | 0 | -$1.69 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.34 — |
-1.91
|
$21.69M — | $11.18K — | $3.31 — | $3.48 — | $21.69M — | 0 | -$11.97 — | |
| DallasNews DALN | $3.72 — |
-1.85
|
$19.91M — | $19.84K — | $3.72 — | $3.84 — | $19.91M — | 0 | -$1.33 — | |
| AirNet Technology ANTE | $1.69 — |
-1.74
|
$16.45M — | $9.39K — | $1.65 — | $1.77 — | $16.45M — | 0 | -$2.54 — | |
| GigaMedia GIGM | $1.31 — |
+0.71
|
$14.47M — | $37.2K — | $1.26 — | $1.31 — | $14.47M — | 0 | -$0.09 — | |
| Pop Culture CPOP | $2.03 — |
-4.69
|
$8M — | $9.93K — | $2 — | $2.1 — | $8M — | 0 | -$10.1 — | |
| Motorsport Games MSGM | $2.79 — |
-13.08
|
$7.6M — | $120.69K — | $2.65 — | $3.2 — | $7.6M — | 0 | -$5.06 — | |
| ZW Data Action CNET | $1 — |
-1.96
|
$7.2M — | $14.41K — | $0.9599 — | $1.02 — | $7.2M — | 0 | -$1.2 — | |
| Digital Ally DGLY | $2.12 — |
-9.01
|
$5.94M — | $4.89K — | $2.08 — | $2.32 — | $5.94M — | 0 | -$9.22 — | |
| Baosheng Media BAOS | $3.3 — |
+0.92
|
$5.06M — | $3.69K — | $3.25 — | $3.3 — | $5.06M — | 0 | -$11.35 — | |
| TuanChe TC | $1.81 — |
-9.5
|
$3.65M — | $82.41K — | $1.71 — | $1.94 — | $3.65M — | 0 | -$6.64 — | |
| Grom Social Enterprises GROM | $0.6999 — |
-2.75
|
$1.38M — | $142.3K — | $0.6899 — | $0.76 — | $1.38M — | 0 | -$177.9 — | |
| Genius Brands GNUS | $3.14 — |
0
|
$100.85M — | $0 — | $0 — | $0 — | $100.85M — | 0 | $0 — | |
| AcuityAds ATY | $1.6 — |
0
|
$91.12M — | $0 — | $0 — | $0 — | $91.12M — | 0 | $0 — | |
| China Index CIH | $0.9499 — |
0
|
$85.7M — | $0 — | $0 — | $0 — | $85.7M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $13.7 — |
-2.14
|
$60.86M — | $224 — | $13.7 — | $14.5 — | $60.86M — | 0 | -$1.38 — | |
| Allied Esports Entertainment AESE | $1.39 — |
0
|
$54.32M — | $0 — | $0 — | $0 — | $54.32M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Stran & Company, Inc. STRN | $1.34 — |
0
|
$24.97M — | $0 — | $0 — | $0 — | $24.97M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Lendway ISIG | $7.73 — |
0
|
$13.9M — | $0 — | $0 — | $0 — | $13.9M — | 0 | $0 — | |
| Dragon Victory International Limited LYL | $0.5 — |
0
|
$11.27M — | $0 — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Color Star Technology CSCW | $1.08 — |
0
|
$7.07M — | $0 — | $0 — | $0 — | $7.07M — | 0 | $0 — | |
| Spark Networks SE LOV | $0.2099 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| QualTek Services QTEK | $0.08 — |
0
|
$4.89M — | $0 — | $0 — | $0 — | $4.89M — | 0 | $0 — | |
| Super League Enterprise SLGG | $0.08999 — |
0
|
$291.83K — | $0 — | $0 — | $0 — | $291.83K — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0061 — |
+56.41
|
$0 — | $384 — | $0.0061 — | $0.0061 — | $0 — | 0.011 | $0.54 — | |
| Stran & Company SWAGW | $0.05 — |
-28.8
|
$0 — | $11.2K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}