Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
NasdaqCM (53)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $34.46 — |
-1.18
|
$8.88B — | $5.99M — | $34.37 — | $35.82 — | $8.88B — | 76.57 | $0.45 — | |
| The Simply Good Foods Company SMPL | $36.7 — |
+2.06
|
$3.71B — | $712.25K — | $36.11 — | $36.87 — | $3.71B — | 25.48 | $1.44 — | |
| SNDL SNDL | $1.39 — |
-1.42
|
$357.64M — | $2.51M — | $1.35 — | $1.42 — | $357.64M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $12.49 — |
+1.71
|
$230.86M — | $15.97K — | $12.4 — | $12.7 — | $230.86M — | 31.22 | $0.4 — | |
| HF Foods HFFG | $3.9 — |
+2.63
|
$205.68M — | $194.35K — | $3.75 — | $4.05 — | $205.68M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.61 — |
-2.47
|
$204.95M — | $4.4K — | $14.49 — | $14.75 — | $204.95M — | 10.51 | $1.39 — | |
| LifeVantage LFVN | $11.91 — |
+1.71
|
$149.49M — | $204.37K — | $11.65 — | $12.06 — | $149.49M — | 20.89 | $0.57 — | |
| FitLife Brands FTLF | $15.76 — |
+2.54
|
$145.28M — | $17.99K — | $15.05 — | $15.97 — | $145.28M — | 17.31 | $0.91 — | |
| The Beauty Health Company SKIN | $1.14 — |
+10.68
|
$142.78M — | $213.89K — | $1.05 — | $1.15 — | $142.78M — | 0 | -$0.36 — | |
| Village Farms VFF | $0.7099 — |
-3.11
|
$80.07M — | $319.83K — | $0.7099 — | $0.7399 — | $80.07M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.64 — |
-11.38
|
$41.75M — | $5.6K — | $2.64 — | $2.95 — | $41.75M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $6.01 — |
+0.44
|
$29.82M — | $2.22K — | $6 — | $6.05 — | $29.82M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.46 — |
-1.7
|
$19.75M — | $65.83K — | $3.35 — | $3.59 — | $19.75M — | 6.52 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-0.95
|
$16.57M — | $1.64K — | $1.04 — | $1.05 — | $16.57M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.56 — |
+2.75
|
$15.01M — | $8.87K — | $3.47 — | $3.63 — | $15.01M — | 1.97 | $1.8 — | |
| Shineco SISI | $0.8699 — |
-3.32
|
$14.95M — | $15.46K — | $0.8499 — | $0.9 — | $14.95M — | 0 | -$98.84 — | |
| Nocera NCRA | $0.9499 — |
-2.61
|
$13.32M — | $740 — | $0.9499 — | $0.9899 — | $13.32M — | 0 | -$0.36 — | |
| S&W Seed Company SANW | $5.55 — |
+2.97
|
$11.91M — | $11.39K — | $5.4 — | $6.04 — | $11.91M — | 0 | -$14.85 — | |
| Bit Origin BTOG | $0.19 — |
+9.36
|
$11.16M — | $63.45M — | $0.17 — | $0.2099 — | $11.16M — | 0 | -$1.69 — | |
| TDH PETZ | $1.01 — |
-0.98
|
$10.43M — | $10.49K — | $1.01 — | $1.03 — | $10.43M — | 5.04 | $0.2 — | |
| EpicQuest Education EEIQ | $0.5999 — |
-4.71
|
$7.98M — | $937 — | $0.5999 — | $0.5999 — | $7.98M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.64 — |
+3.4
|
$7.59M — | $78.74K — | $0.6099 — | $0.65 — | $7.59M — | 0 | -$0.4 — | |
| China Liberal Education CLEU | $1.89 — |
+1.61
|
$6.36M — | $13.72K — | $1.86 — | $1.94 — | $6.36M — | 0 | -$4,079.3 — | |
| Wah Fu Education WAFU | $1.42 — |
-2.07
|
$6.26M — | $1.96K — | $1.4 — | $1.45 — | $6.26M — | 0 | -$0.18 — | |
| Bon Natural Life BON | $0.05999 — |
-1.53
|
$6.06M — | $12.12M — | $0.05999 — | $0.07 — | $6.06M — | 0.37 | $0.17 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
+3.35
|
$5.87M — | $29.02K — | $0.4799 — | $0.53 — | $5.87M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $3.52 — |
+2.03
|
$4.81M — | $6.28K — | $3.48 — | $3.86 — | $4.81M — | 0 | -$3.17 — | |
| AgriFORCE Growing Systems AGRI | $1.9 — |
-3.06
|
$3.31M — | $105.21K — | $1.9 — | $2.06 — | $3.31M — | 0 | -$28.83 — | |
| AquaBounty AQB | $0.66 — |
-3.28
|
$2.55M — | $15.85K — | $0.64 — | $0.68 — | $2.55M — | 0 | -$29.46 — | |
| Tantech TANH | $2.08 — |
+3.48
|
$2.47M — | $11.68K — | $2.01 — | $2.11 — | $2.47M — | 0.044 | $46.8 — | |
| 22nd Century XXII | $1.01 — |
+11.67
|
$2.38M — | $2.01M — | $0.92 — | $1.21 — | $2.38M — | 0 | -$176.2 — | |
| Farmmi FAMI | $1.75 — |
+4.79
|
$2.19M — | $10.64K — | $1.64 — | $1.75 — | $2.19M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4199 — |
-3.26
|
$1.81M — | $2.6K — | $0.4199 — | $0.4199 — | $1.81M — | 0 | -$5.4 — | |
| Greenlane GNLN | $0.01 — |
+8.51
|
$85.04K — | $551.22M — | $0.009599 — | $0.01 — | $85.04K — | 0 | -$14.56 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.36 — |
+0.34
|
$25.66M — | $368 — | $3.36 — | $3.36 — | $25.66M — | 24.89 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.31 — |
-1.34
|
$19.6M — | $673 — | $10.31 — | $10.31 — | $19.6M — | 7.81 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
+22.39
|
$0 — | $68 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}