$3.64T
Total marketcap
$149.61B
Total volume
BTC 60.56%     ETH 8.84%
Dominance

Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $35.65
-2.54
$9.19B $9.12M $34.79 $36.43 $9.19B 108.03 $0.33
The Simply Good Foods Company  SMPL $34.35
-0.75
$3.47B $684.72K $34.14 $34.85 $3.47B 23.85 $1.44
SNDL  SNDL $1.31
0
$337.06M $971.04K $1.28 $1.33 $337.06M 0 -$0.29
Nature's Sunshine Products  NATR $14.42
-0.35
$264.62M $24.26K $14.3 $14.74 $264.62M 27.20 $0.53
G. Willi-Food  WILC $15.92
+0.89
$220.93M $2.59K $15.7 $16.55 $220.93M 10.97 $1.45
The Beauty Health Company  SKIN $1.73
+10.9
$217.97M $647.76K $1.53 $1.79 $217.97M 0 -$0.34
HF Foods  HFFG $4.03
-4.73
$213.65M $87.89K $4.03 $4.25 $213.65M 0 -$0.94
LifeVantage  LFVN $13.2
+3.69
$166.16M $117.17K $12.64 $13.26 $166.16M 18.85 $0.7
Village Farms  VFF $1.21
+14.15
$135.93M $2.07M $1.09 $1.26 $135.93M 0 -$0.35
FitLife Brands  FTLF $14
+0.72
$131.47M $6.15K $13.91 $14.35 $131.47M 15.55 $0.9
Barfresh Food  BRFH $2.32
-1.28
$36.93M $6.57K $2.31 $2.48 $36.93M 0 -$0.21
Willamette Valley Vineyards  WVVI $5.83
0
$28.94M $1.9K $5.83 $5.95 $28.94M 0 -$0.52
Coffee Holding  JVA $3.39
+5.28
$19.35M $60.57K $3.18 $3.4 $19.35M 6.39 $0.53
Tokyo Lifestyle  TKLF $3.84
-1.54
$16.21M $15.26K $3.8 $3.92 $16.21M 2.13 $1.8
Skillful Craftsman Education Technology  EDTK $0.9499
-0.82
$15.16M $1.18K $0.9499 $0.9499 $15.16M 0 -$0.48
Shineco  SISI $0.6899
-3.94
$14.35M $520.36K $0.67 $0.78 $14.35M 0.00087 $786.48
Nocera  NCRA $1
+4.16
$14.25M $1.04K $0.93 $1 $14.25M 0 -$0.17
S&W Seed Company  SANW $5.7
+16.42
$12.25M $14.73K $5.01 $5.89 $12.25M 0 -$13.85
TDH  PETZ $0.9
0
$9.34M $6.65K $0.9 $0.9699 $9.34M 4.52 $0.2
EpicQuest Education  EEIQ $0.66
+4.29
$8.74M $233 $0.66 $0.66 $8.74M 0 -$0.47
Sow Good  SOWG $0.75
+2.83
$8.57M $34.81K $0.7199 $0.79 $8.57M 0 -$0.71
Kaival Brands Innovations  KAVL $0.6099
+0.33
$6.99M $50.3K $0.5799 $0.6099 $6.99M 0 -$1.29
Wah Fu Education  WAFU $1.47
-0.68
$6.48M $15.74K $1.44 $1.48 $6.48M 0 -$0.18
Greenlane  GNLN $0.006199
-13.89
$6.33M $186.78M $0.006 $0.006499 $6.33M 0 -$2.23
22nd Century  XXII $0.9499
-7.57
$6.06M $272.86K $0.93 $1.04 $6.06M 0.018 $52.7
Arcadia Biosciences  RKDA $4.18
+0.72
$5.71M $4.55K $3.96 $4.28 $5.71M 0 -$0.57
China Liberal Education  CLEU $1.42
+5.19
$4.78M $22.5K $1.33 $1.42 $4.78M 0 -$4,079.3
AgriFORCE Growing Systems  AGRI $1.53
-4.97
$4.38M $174.21K $1.45 $1.56 $4.38M 0 -$3.69
AquaBounty  AQB $0.8499
-5.56
$3.27M $114.67K $0.79 $0.93 $3.27M 0 -$28.6
Tantech  TANH $2.16
+0.23
$2.93M $51.34K $2.11 $2.27 $2.93M 0 -$204.47
Farmmi  FAMI $1.72
-3.65
$2.14M $10.07K $1.68 $1.73 $2.14M 0 -$7.92
Stryve Foods  SNAX $0.4299
+0.05
$1.87M $5K $0.4299 $0.4299 $1.87M 0 -$5.4
Waldencast  WALDW $0.08
+32
$0 $143.87K $0.05 $0.08 $0 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.28
-1.95
$25M $99 $3.28 $3.28 $25M 24.25 $0.14
Mannatech, Incorporated  MTEX $10.2
-0.49
$19.39M $1.36K $9.45 $10.82 $19.39M 0 -$0.11
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here