Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
NasdaqCM (53)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $36.53 — |
-1.93
|
$9.41B — | $9.41M — | $35.44 — | $38.35 — | $9.41B — | 81.17 | $0.45 — | |
| The Simply Good Foods Company SMPL | $36.27 — |
+0.11
|
$3.66B — | $1.49M — | $35.56 — | $37.72 — | $3.66B — | 25.18 | $1.44 — | |
| SNDL SNDL | $1.37 — |
-1.44
|
$352.49M — | $903.98K — | $1.33 — | $1.4 — | $352.49M — | 0 | -$0.25 — | |
| Nature's Sunshine Products NATR | $11.7 — |
-0.51
|
$216.26M — | $98.1K — | $11.24 — | $11.83 — | $216.26M — | 29.25 | $0.4 — | |
| HF Foods HFFG | $3.97 — |
-5.92
|
$209.37M — | $131.17K — | $3.89 — | $4.21 — | $209.37M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.12 — |
-4.27
|
$195.8M — | $94.75K — | $13.6 — | $14.9 — | $195.8M — | 10.53 | $1.34 — | |
| LifeVantage LFVN | $13.82 — |
-9.67
|
$173.46M — | $194.36K — | $13.18 — | $14.76 — | $173.46M — | 24.24 | $0.57 — | |
| The Beauty Health Company SKIN | $1 — |
-7.41
|
$125.25M — | $456.03K — | $0.9899 — | $1.07 — | $125.25M — | 0 | -$0.36 — | |
| FitLife Brands FTLF | $11.63 — |
-3.24
|
$107.21M — | $9.2K — | $11.63 — | $12.5 — | $107.21M — | 12.78 | $0.91 — | |
| Village Farms VFF | $0.51 — |
-5.36
|
$57.09M — | $236.5K — | $0.5 — | $0.55 — | $57.09M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.64 — |
-8.33
|
$41.74M — | $1.29K — | $2.64 — | $2.64 — | $41.74M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $5.85 — |
0
|
$29.04M — | $2.45K — | $5.83 — | $5.91 — | $29.04M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.15 — |
-5.12
|
$17.98M — | $149.26K — | $2.97 — | $3.37 — | $17.98M — | 5.94 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1 — |
-0.99
|
$15.93M — | $913 — | $0.9599 — | $1 — | $15.93M — | 0 | -$0.48 — | |
| Shineco SISI | $0.9 — |
+0.31
|
$15.51M — | $331.64K — | $0.8599 — | $1.07 — | $15.51M — | 0 | -$98.84 — | |
| Tokyo Lifestyle TKLF | $3.04 — |
+0.66
|
$12.83M — | $995 — | $3.04 — | $3.04 — | $12.83M — | 1.68 | $1.8 — | |
| Nocera NCRA | $0.91 — |
-0.87
|
$12.78M — | $18.33K — | $0.91 — | $0.9899 — | $12.78M — | 0 | -$0.36 — | |
| S&W Seed Company SANW | $5.2 — |
+3.59
|
$11.15M — | $9.37K — | $4.96 — | $5.6 — | $11.15M — | 0 | -$14.85 — | |
| TDH PETZ | $1.04 — |
+0.24
|
$10.76M — | $271 — | $1.04 — | $1.04 — | $10.76M — | 0 | -$0.68 — | |
| EpicQuest Education EEIQ | $0.7399 — |
-0.01
|
$9.84M — | $447 — | $0.7399 — | $0.7399 — | $9.84M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.54 — |
-6.62
|
$6.44M — | $190.61K — | $0.53 — | $0.63 — | $6.44M — | 0 | -$0.4 — | |
| Wah Fu Education WAFU | $1.42 — |
-1.39
|
$6.26M — | $88.51K — | $1.36 — | $1.65 — | $6.26M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.72 — |
+4.24
|
$5.79M — | $37.43K — | $1.6 — | $1.75 — | $5.79M — | 0 | -$4,079.3 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-5.08
|
$5.61M — | $18.91K — | $0.4799 — | $0.52 — | $5.61M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $2.99 — |
+2.22
|
$4.08M — | $5.64K — | $2.76 — | $2.99 — | $4.08M — | 0 | -$3.17 — | |
| AquaBounty AQB | $0.6199 — |
-7.61
|
$2.4M — | $19.69K — | $0.6199 — | $0.65 — | $2.4M — | 0 | -$29.46 — | |
| 22nd Century XXII | $0.9499 — |
-10.94
|
$2.26M — | $3.3M — | $0.92 — | $1.2 — | $2.26M — | 0 | -$176.2 — | |
| Tantech TANH | $1.83 — |
-0.54
|
$2.18M — | $117.62K — | $1.67 — | $1.87 — | $2.18M — | 0.039 | $46.8 — | |
| AgriFORCE Growing Systems AGRI | $1.27 — |
+4.04
|
$2.17M — | $13.17K — | $1.17 — | $1.27 — | $2.17M — | 0.0057 | $220 — | |
| Greenlane GNLN | $0.26 — |
-8.48
|
$2.15M — | $117.3K — | $0.25 — | $0.28 — | $2.15M — | 0 | -$14.56 — | |
| Farmmi FAMI | $1.6 — |
-1.84
|
$2M — | $13.13K — | $1.6 — | $1.67 — | $2M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4299 — |
+0.82
|
$1.87M — | $4.43K — | $0.4099 — | $0.46 — | $1.87M — | 0 | -$5.4 — | |
| Bit Origin BTOG | $0.1499 — |
-0.66
|
$1.28M — | $8.46M — | $0.1499 — | $0.16 — | $1.28M — | 0 | -$3.34 — | |
| Bon Natural Life BON | $0.05999 — |
+5.38
|
$860.16K — | $8.67M — | $0.05 — | $0.05999 — | $860.16K — | 0.35 | $0.17 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.5 — |
-1.68
|
$26.72M — | $8.46K — | $3.5 — | $3.51 — | $26.72M — | 25.92 | $0.14 — | |
| Mannatech, Incorporated MTEX | $8.37 — |
-1.06
|
$15.78M — | $522 — | $8.37 — | $8.37 — | $15.78M — | 6.34 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
+13.25
|
$0 — | $101 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}