Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
NasdaqCM (50)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $46.56 — |
+0.41
|
$12.01B — | $2.43M — | $46.13 — | $46.98 — | $12.01B — | 141.09 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.06 — |
+0.06
|
$3.24B — | $754.44K — | $31.51 — | $32.17 — | $3.24B — | 22.26 | $1.44 — | |
| SNDL SNDL | $1.27 — |
+1.6
|
$326.79M — | $1.1M — | $1.25 — | $1.29 — | $326.79M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $15.59 — |
+2.77
|
$287.84M — | $38.65K — | $15.31 — | $15.72 — | $287.84M — | 29.41 | $0.53 — | |
| The Beauty Health Company SKIN | $2.28 — |
+8.06
|
$287.27M — | $499.66K — | $2.16 — | $2.38 — | $287.27M — | 0 | -$0.34 — | |
| G. Willi-Food WILC | $19.05 — |
+1.44
|
$264.36M — | $45.56K — | $18.87 — | $19.29 — | $264.36M — | 12.61 | $1.51 — | |
| HF Foods HFFG | $3.34 — |
+2.77
|
$177.07M — | $35.1K — | $3.25 — | $3.37 — | $177.07M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $13.72 — |
+2.39
|
$172.71M — | $56.99K — | $13.35 — | $13.77 — | $172.71M — | 19.60 | $0.7 — | |
| Village Farms VFF | $1.27 — |
+2.42
|
$142.67M — | $615.12K — | $1.22 — | $1.28 — | $142.67M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $14.14 — |
+3.89
|
$132.79M — | $11.6K — | $13.58 — | $14.3 — | $132.79M — | 15.71 | $0.9 — | |
| Barfresh Food BRFH | $3.02 — |
-9.85
|
$48.08M — | $2.49K — | $3.01 — | $3.11 — | $48.08M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.64 — |
+0.29
|
$28M — | $5.24K — | $5.5 — | $5.7 — | $28M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8399 — |
+2.38
|
$26.55M — | $10.76K — | $0.8 — | $0.8399 — | $26.55M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.45 — |
+0.91
|
$25.4M — | $75.89K — | $4.33 — | $4.54 — | $25.4M — | 6.95 | $0.64 — | |
| Mannatech, Incorporated MTEX | $9.25 — |
0
|
$17.58M — | $31.08K — | $9.12 — | $9.9 — | $17.58M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.73 — |
+0.87
|
$15.79M — | $5.39K — | $3.73 — | $3.82 — | $15.79M — | 0 | -$0.14 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+5.35
|
$15.11M — | $933 — | $0.9 — | $0.9499 — | $15.11M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.02 — |
-0.49
|
$14.65M — | $5.37K — | $1.02 — | $1.05 — | $14.65M — | 0 | -$0.17 — | |
| TDH PETZ | $1.02 — |
-0.97
|
$10.53M — | $589 — | $1.02 — | $1.02 — | $10.53M — | 5.09 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
-1.27
|
$9.37M — | $9.99K — | $0.8199 — | $0.8499 — | $9.37M — | 0 | -$0.71 — | |
| EpicQuest Education EEIQ | $0.4899 — |
-10.87
|
$8.88M — | $23.81K — | $0.4899 — | $0.5899 — | $8.88M — | 0 | -$0.47 — | |
| Arcadia Biosciences RKDA | $4.81 — |
+2.34
|
$6.58M — | $79.15K — | $4.46 — | $5.19 — | $6.58M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.43 — |
-2.72
|
$6.31M — | $1.86K — | $1.43 — | $1.46 — | $6.31M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
-3.06
|
$5.48M — | $36.03K — | $0.4699 — | $0.53 — | $5.48M — | 0 | -$0.88 — | |
| Greenlane GNLN | $3.81 — |
+1.33
|
$5.28M — | $270.53K — | $3.67 — | $3.93 — | $5.28M — | 0 | -$11,148 — | |
| S&W Seed Company SANW | $2.16 — |
+1
|
$4.64M — | $47.15K — | $2.14 — | $2.21 — | $4.64M — | 0 | -$13.85 — | |
| Shineco SISI | $0.19 — |
-5.38
|
$3.97M — | $971.62K — | $0.19 — | $0.2099 — | $3.97M — | 0.00024 | $786.48 — | |
| AquaBounty AQB | $0.76 — |
+0.28
|
$2.94M — | $28.94K — | $0.75 — | $0.78 — | $2.94M — | 0 | -$28.6 — | |
| Tantech TANH | $2.03 — |
+1.64
|
$2.75M — | $12.83K — | $1.97 — | $2.04 — | $2.75M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.81 — |
-1.09
|
$2.26M — | $8.85K — | $1.77 — | $1.82 — | $2.26M — | 0 | -$7.92 — | |
| 22nd Century XXII | $6.5 — |
-6.61
|
$2.23M — | $135.94K — | $6.3 — | $7.3 — | $2.23M — | 0.0053 | $1.21K — | |
| AgriFORCE Growing Systems AGRI | $0.76 — |
+1.07
|
$2.16M — | $79.25K — | $0.7299 — | $0.76 — | $2.16M — | 0 | -$3.69 — | |
| Waldencast WALDW | $0.08 — |
+6.62
|
$0 — | $5.85K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.19 — |
0
|
$24.32M — | $31 — | $3.19 — | $3.19 — | $24.32M — | 23.60 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}