Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
NasdaqCM (50)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $43.49 — |
+5.66
|
$11.21B — | $8.84M — | $43.24 — | $44.2 — | $11.21B — | 131.78 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.97 — |
+2.01
|
$3.33B — | $1.53M — | $32.4 — | $32.99 — | $3.33B — | 22.42 | $1.47 — | |
| SNDL SNDL | $1.33 — |
+3.1
|
$342.2M — | $1.12M — | $1.29 — | $1.34 — | $342.2M — | 0 | -$0.31 — | |
| Nature's Sunshine Products NATR | $14.81 — |
+2.7
|
$273.44M — | $69.89K — | $14.64 — | $15.12 — | $273.44M — | 26.92 | $0.55 — | |
| G. Willi-Food WILC | $16.6 — |
+3.75
|
$230.36M — | $24.59K — | $16.34 — | $16.77 — | $230.36M — | 10.50 | $1.58 — | |
| The Beauty Health Company SKIN | $1.54 — |
+0.65
|
$194.03M — | $650.2K — | $1.52 — | $1.66 — | $194.03M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.46 — |
+0.87
|
$183.43M — | $44.87K — | $3.44 — | $3.61 — | $183.43M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.76 — |
+2.65
|
$160.63M — | $48.98K — | $12.55 — | $12.85 — | $160.63M — | 18.22 | $0.7 — | |
| FitLife Brands FTLF | $13.26 — |
-5.29
|
$131.48M — | $16.18K — | $13.26 — | $14.13 — | $131.48M — | 15.59 | $0.85 — | |
| Village Farms VFF | $1.06 — |
-0.47
|
$119.64M — | $679.23K — | $1.05 — | $1.09 — | $119.64M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.79 — |
-7
|
$44.89M — | $2.65K — | $2.79 — | $2.93 — | $44.89M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.68 — |
-1.22
|
$28.55M — | $3.16K — | $5.67 — | $5.83 — | $28.55M — | 0 | -$0.51 — | |
| Coffee Holding JVA | $4.74 — |
+19.1
|
$27.06M — | $533.1K — | $4.02 — | $4.85 — | $27.06M — | 6.23 | $0.76 — | |
| ATA Creativity Global AACG | $0.81 — |
-2.95
|
$26.39M — | $8.86K — | $0.81 — | $0.8399 — | $26.39M — | 0 | -$0.14 — | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
-5.94
|
$16.09M — | $29.18K — | $0.9499 — | $1.03 — | $16.09M — | 0 | -$0.45 — | |
| Tokyo Lifestyle TKLF | $3.56 — |
-3.89
|
$15.64M — | $9.72K — | $3.55 — | $3.73 — | $15.64M — | 2.05 | $1.73 — | |
| Nocera NCRA | $1.02 — |
-2.37
|
$15.01M — | $34.72K — | $1 — | $1.04 — | $15.01M — | 0 | -$0.17 — | |
| Greenlane GNLN | $0.01 — |
+22.77
|
$12.89M — | $1.45B — | $0.01 — | $0.02 — | $12.89M — | 0 | -$2.74 — | |
| S&W Seed Company SANW | $5.53 — |
-0.76
|
$11.96M — | $15.04K — | $5.4 — | $5.53 — | $11.96M — | 0 | -$13.85 — | |
| TDH PETZ | $1.05 — |
0
|
$10.84M — | $3.88K — | $1 — | $1.1 — | $10.84M — | 5.24 | $0.2 — | |
| Sow Good SOWG | $0.77 — |
+0.52
|
$8.72M — | $20.16K — | $0.7399 — | $0.8 — | $8.72M — | 0 | -$0.71 — | |
| Shineco SISI | $0.33 — |
-0.18
|
$6.84M — | $527.43K — | $0.2999 — | $0.33 — | $6.84M — | 0.00041 | $785.05 — | |
| Arcadia Biosciences RKDA | $4.98 — |
+0.61
|
$6.81M — | $7.63K — | $4.88 — | $5.06 — | $6.81M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.44 — |
+3.6
|
$6.35M — | $7.62K — | $1.38 — | $1.45 — | $6.35M — | 0 | -$0.19 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-3.01
|
$6.13M — | $60.32K — | $0.51 — | $0.55 — | $6.13M — | 0 | -$0.85 — | |
| 22nd Century XXII | $0.6199 — |
-4.04
|
$4.11M — | $126.44K — | $0.6099 — | $0.65 — | $4.11M — | 0.012 | $50.57 — | |
| AgriFORCE Growing Systems AGRI | $1.08 — |
-3.57
|
$3.21M — | $153.08K — | $1.05 — | $1.11 — | $3.21M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.79 — |
-3.21
|
$3.14M — | $42.86K — | $0.78 — | $0.81 — | $3.14M — | 0 | -$28.6 — | |
| Tantech TANH | $2.09 — |
+4.77
|
$2.83M — | $21.54K — | $1.99 — | $2.15 — | $2.83M — | 0 | -$214.2 — | |
| Farmmi FAMI | $1.84 — |
+5.29
|
$2.3M — | $9.16K — | $1.74 — | $1.84 — | $2.3M — | 0 | -$8.34 — | |
| Waldencast WALDW | $0.05999 — |
-7
|
$0 — | $3.95K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.24 — |
-4.42
|
$24.73M — | $535 — | $3.24 — | $3.29 — | $24.73M — | 24.00 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.35 — |
-0.53
|
$17.87M — | $824 — | $9.35 — | $9.35 — | $17.87M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.54 — |
0
|
$9.61M — | $67 — | $0.54 — | $0.54 — | $9.61M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}