Exchange: NasdaqCM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (451)
NasdaqCM (451)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (451)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (289)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (20)
- Diagnostics & Research (22)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $78 — |
+30
|
$38.57B — | $3.01M — | $61.19 — | $81.23 — | $38.57B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $52.54 — |
-1.43
|
$9.91B — | $2.52M — | $51.5 — | $53.28 — | $9.91B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $71.85 — |
+1.34
|
$7.62B — | $752.6K — | $69.6 — | $72.55 — | $7.62B — | 62.47 | $1.15 — | |
| TG Therapeutics TGTX | $35 — |
-1.77
|
$5.56B — | $1.62M — | $34.55 — | $35.52 — | $5.56B — | 140.00 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.6 — |
-0.7
|
$3.91B — | $774.65K — | $76.14 — | $77.87 — | $3.91B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.43 — |
-1.97
|
$2.97B — | $2.22M — | $26 — | $27.01 — | $2.97B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.22 — |
-1.9
|
$2.83B — | $1.1M — | $23.15 — | $23.57 — | $2.83B — | 14.78 | $1.57 — | |
| UFP UFPT | $235.81 — |
-0.72
|
$1.82B — | $124.57K — | $233.2 — | $238.38 — | $1.82B — | 28.93 | $8.15 — | |
| Celldex Therapeutics CLDX | $20.06 — |
-1.38
|
$1.33B — | $565.83K — | $19.83 — | $20.41 — | $1.33B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.29 — |
-3.23
|
$1.28B — | $1.11K — | $6.29 — | $6.74 — | $1.28B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $14.84 — |
-6.93
|
$1.21B — | $795.81K — | $14.31 — | $15.81 — | $1.21B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.59 — |
-3.55
|
$1.16B — | $2.36M — | $13.39 — | $14.13 — | $1.16B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.51 — |
-1.28
|
$1.15B — | $1.1M — | $8.44 — | $8.73 — | $1.15B — | 14.67 | $0.58 — | |
| Establishment Labs ESTA | $37.41 — |
-3.86
|
$1.08B — | $414.9K — | $36.37 — | $38.65 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.74 — |
-2.47
|
$1.03B — | $461.2K — | $21.7 — | $22.76 — | $1.03B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.04 — |
-1.89
|
$1.01B — | $230.26K — | $14.72 — | $15.29 — | $1.01B — | 0 | -$0.99 — | |
| Akebia Therapeutics AKBA | $3.5 — |
-2.23
|
$919.23M — | $3.96M — | $3.46 — | $3.59 — | $919.23M — | 0 | -$0.21 — | |
| BioSig BSGM | $6.63 — |
+7.11
|
$904.1M — | $732.03K — | $6.15 — | $6.74 — | $904.1M — | 0 | -$0.53 — | |
| NeoGenomics NEO | $6.99 — |
-5.67
|
$899.58M — | $1.76M — | $6.98 — | $7.3 — | $899.58M — | 0 | -$0.61 — | |
| MiMedx MDXG | $5.85 — |
-2.34
|
$864.06M — | $439.76K — | $5.83 — | $6 — | $864.06M — | 21.66 | $0.27 — | |
| Immunome IMNM | $8.95 — |
-6.18
|
$778.76M — | $553.17K — | $8.84 — | $9.57 — | $778.76M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.14 — |
+0.66
|
$746.32M — | $1.35M — | $6.05 — | $6.38 — | $746.32M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.2 — |
-0.24
|
$567.72M — | $1.16M — | $8.16 — | $8.24 — | $567.72M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $12.19 — |
-1.53
|
$557.18M — | $2.47M — | $11.57 — | $13.51 — | $557.18M — | 0 | -$1.37 — | |
| Akso Health AHG | $1.4 — |
0
|
$554.63M — | $2.85K — | $1.38 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $14.63 — |
-5.18
|
$509.51M — | $491.86K — | $14.6 — | $15.41 — | $509.51M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.85 — |
+1.42
|
$476.85M — | $1.89M — | $2.77 — | $2.95 — | $476.85M — | 142.50 | $0.02 — | |
| Celcuity CELC | $11.78 — |
-5.46
|
$446.07M — | $144.66K — | $11.78 — | $12.47 — | $446.07M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.8 — |
+1.45
|
$445.2M — | $1.01M — | $2.75 — | $2.82 — | $445.2M — | 0 | -$0.35 — | |
| Axogen AXGN | $9.53 — |
-2.26
|
$434.03M — | $497.87K — | $9.28 — | $9.72 — | $434.03M — | 0 | -$0.16 — | |
| Benitec Biopharma Inc. BNTC | $15.44 — |
-1.97
|
$405.31M — | $211.78K — | $14.93 — | $16.08 — | $405.31M — | 0 | -$5.03 — | |
| Organogenesis Holdings Inc. ORGO | $3.13 — |
-3.4
|
$397.05M — | $522.09K — | $3.1 — | $3.27 — | $397.05M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $28.53 — |
-6.52
|
$374.92M — | $1.03M — | $27.78 — | $29.98 — | $374.92M — | 0 | -$2.39 — | |
| Rezolute RZLT | $4.13 — |
-5.06
|
$353.19M — | $561.52K — | $4.11 — | $4.34 — | $353.19M — | 0 | -$1.16 — | |
| Aurora Cannabis ACB | $5.88 — |
-4.39
|
$322.72M — | $2.06M — | $5.87 — | $6.21 — | $322.72M — | 29.39 | $0.2 — | |
| Ocugen OCGN | $1.09 — |
-6.03
|
$318.31M — | $5.14M — | $1.08 — | $1.2 — | $318.31M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.17 — |
-3.71
|
$315.72M — | $308.28K — | $11.15 — | $11.7 — | $315.72M — | 0 | -$0.76 — | |
| Abeona Therapeutics ABEO | $6 — |
+0.59
|
$306.94M — | $713.39K — | $5.92 — | $6.24 — | $306.94M — | 0 | -$0.63 — | |
| Compass Therapeutics CMPX | $2.19 — |
-7.59
|
$302.84M — | $785.16K — | $2.17 — | $2.47 — | $302.84M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.95 — |
-3.94
|
$297.5M — | $1.25M — | $1.93 — | $2.01 — | $297.5M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.31 — |
-5.85
|
$291.78M — | $1.82M — | $5.27 — | $5.7 — | $291.78M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $22.1 — |
-1.38
|
$286.63M — | $203.9K — | $21.14 — | $22.44 — | $286.63M — | 0 | -$26.67 — | |
| Amarin AMRN | $13.41 — |
-3.39
|
$277.68M — | $80.71K — | $13.27 — | $14.01 — | $277.68M — | 0 | -$4.4 — | |
| Viemed Healthcare VMD | $6.6 — |
-2.22
|
$260.86M — | $130.95K — | $6.6 — | $6.84 — | $260.86M — | 21.99 | $0.3 — | |
| DBV DBVT | $9.47 — |
-1.15
|
$258.98M — | $35.06K — | $9.11 — | $10.12 — | $258.98M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.92 — |
-5.55
|
$256.91M — | $410.23K — | $34.76 — | $37.42 — | $256.91M — | 0.098 | $356.28 — | |
| Alpha Tau Medical DRTS | $2.96 — |
-1.22
|
$250.71M — | $20.57K — | $2.9 — | $3.05 — | $250.71M — | 0 | -$0.46 — | |
| OptimizeRx OPRX | $13.4 — |
-2.69
|
$247.83M — | $175.81K — | $13.34 — | $14.01 — | $247.83M — | 0 | -$0.84 — | |
| Sanara MedTech SMTI | $27.82 — |
-2.96
|
$247.26M — | $50.52K — | $27.6 — | $29 — | $247.26M — | 0 | -$1.34 — | |
| Cardiff Oncology CRDF | $3.7 — |
-4.15
|
$246.15M — | $796.98K — | $3.7 — | $3.94 — | $246.15M — | 0 | -$0.93 — | |
| The Oncology Institute TOI | $2.34 — |
-4.1
|
$215.08M — | $1.5M — | $2.31 — | $2.47 — | $215.08M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.72 — |
-5.51
|
$213.3M — | $99.11K — | $7.59 — | $8.19 — | $213.3M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $34.1 — |
-0.35
|
$208.53M — | $6.28K — | $33.95 — | $35.01 — | $208.53M — | 0 | -$3.98 — | |
| Profound Medical PROF | $6.79 — |
+0.15
|
$204.06M — | $28.83K — | $6.7 — | $6.95 — | $204.06M — | 0 | -$1.21 — | |
| ProQR Therapeutics PRQR | $1.89 — |
-0.53
|
$199.1M — | $156.14K — | $1.88 — | $1.95 — | $199.1M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $27.69 — |
-1.95
|
$198.4M — | $6.06K — | $27.69 — | $28.37 — | $198.4M — | 0 | -$0.15 — | |
| Tiziana Life Sciences TLSA | $1.65 — |
+5.77
|
$192.8M — | $174.78K — | $1.53 — | $1.65 — | $192.8M — | 0 | -$0.11 — | |
| Aldeyra Therapeutics ALDX | $3.09 — |
+2.32
|
$185.08M — | $908.09K — | $2.97 — | $3.24 — | $185.08M — | 0 | -$0.97 — | |
| Instil Bio TIL | $27.85 — |
-15.53
|
$182.69M — | $318.26K — | $27.5 — | $33.32 — | $182.69M — | 0 | -$11.97 — | |
| High Tide HITI | $2.25 — |
+1.35
|
$182.11M — | $671.84K — | $2.1 — | $2.35 — | $182.11M — | 0 | -$0.09 — | |
| GlucoTrack GCTK | $6.07 — |
-3.73
|
$173.86M — | $66.02K — | $5.66 — | $6.49 — | $173.86M — | 0 | -$3,442 — | |
| Nuvectis Pharma NVCT | $8.11 — |
-6.13
|
$169.45M — | $84.71K — | $8.11 — | $8.86 — | $169.45M — | 0 | -$1.13 — | |
| The Joint JYNT | $11.02 — |
-9.6
|
$168.64M — | $46.49K — | $11.01 — | $12.26 — | $168.64M — | 0 | -$0.1 — | |
| Eledon Pharmaceuticals ELDN | $2.81 — |
+0.36
|
$168.27M — | $213.09K — | $2.76 — | $2.88 — | $168.27M — | 0 | -$0.04 — | |
| Sensei Biotherapeutics SNSE | $6.55 — |
+0.46
|
$165.11M — | $33.36K — | $5.86 — | $6.7 — | $165.11M — | 0 | -$23 — | |
| INmune Bio INMB | $6.87 — |
-14.34
|
$159.46M — | $1.73M — | $6.68 — | $8.04 — | $159.46M — | 0 | -$1.93 — | |
| DocGo DCGO | $1.6 — |
+3.9
|
$158.57M — | $1M — | $1.49 — | $1.68 — | $158.57M — | 0 | -$0.01 — | |
| Compugen CGEN | $1.65 — |
0
|
$155.92M — | $117.65K — | $1.63 — | $1.67 — | $155.92M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.56 — |
-3.11
|
$155.65M — | $2.39M — | $1.52 — | $1.62 — | $155.65M — | 0 | -$0.36 — | |
| DiaMedica Therapeutics DMAC | $3.57 — |
+1.71
|
$153.09M — | $122.4K — | $3.51 — | $3.72 — | $153.09M — | 0 | -$0.64 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $54.06K — | $3.44 — | $3.73 — | $152.1M — | 0 | -$1.03 — | |
| Galectin Therapeutics GALT | $2.39 — |
+60.4
|
$151.27M — | $11.51M — | $1.54 — | $2.79 — | $151.27M — | 0 | -$0.72 — | |
| KORU Medical Systems KRMD | $3.25 — |
+0.62
|
$149.96M — | $163.47K — | $3.2 — | $3.35 — | $149.96M — | 0 | -$0.12 — | |
| Journey Medical Corporation DERM | $6.31 — |
-6.38
|
$147M — | $88.58K — | $6.29 — | $6.87 — | $147M — | 0 | -$0.37 — | |
| LENSAR LNSR | $12.29 — |
+0.57
|
$146.31M — | $172.81K — | $12.18 — | $12.45 — | $146.31M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.39 — |
-5.82
|
$145.39M — | $42.4K — | $1.35 — | $1.44 — | $145.39M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $42.63 — |
+5.08
|
$139.02M — | $58.85K — | $40.01 — | $43.12 — | $139.02M — | 15.44 | $2.76 — | |
| AVITA Medical, Inc. RCEL | $5.21 — |
-4.75
|
$137.72M — | $186.03K — | $5.21 — | $5.45 — | $137.72M — | 0 | -$2.19 — | |
| BeyondSpring BYSI | $3.4 — |
+13.33
|
$137.08M — | $138.25K — | $2.85 — | $3.44 — | $137.08M — | 0 | -$0.22 — | |
| Vaxart VXRT | $0.5999 — |
-9.76
|
$135.95M — | $3.52M — | $0.5899 — | $0.68 — | $135.95M — | 0 | -$0.26 — | |
| Lucid Diagnostics LUCD | $1.23 — |
-2.38
|
$133.08M — | $584.25K — | $1.21 — | $1.29 — | $133.08M — | 0 | -$1.17 — | |
| Agenus AGEN | $4.78 — |
-7
|
$131.05M — | $638.87K — | $4.75 — | $5.2 — | $131.05M — | 0.16 | $29.61 — | |
| Inhibikase Therapeutics IKT | $1.74 — |
-10.31
|
$129.35M — | $226.5K — | $1.74 — | $1.95 — | $129.35M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.03 — |
-1.85
|
$120.72M — | $63.94K — | $9.02 — | $9.32 — | $120.72M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.4799 — |
-3.38
|
$118.55M — | $2.96M — | $0.4799 — | $0.51 — | $118.55M — | 0 | -$0.36 — | |
| Anixa Biosciences ANIX | $3.68 — |
-1.87
|
$118.54M — | $149.8K — | $3.62 — | $3.79 — | $118.54M — | 0 | -$0.38 — | |
| Cardiol Therapeutics CRDL | $1.37 — |
-4.2
|
$113.23M — | $193.59K — | $1.36 — | $1.44 — | $113.23M — | 0 | -$0.35 — | |
| Theratechnologies THTX | $2.46 — |
+1.65
|
$113.11M — | $134.62K — | $2.39 — | $2.47 — | $113.11M — | 0 | -$0.07 — | |
| Champions Oncology CSBR | $8.05 — |
+5.78
|
$111.31M — | $28.54K — | $7.66 — | $8.32 — | $111.31M — | 17.88 | $0.45 — | |
| Nektar Therapeutics NKTR | $8.73 — |
-5.62
|
$108.31M — | $376.08K — | $8.63 — | $9.71 — | $108.31M — | 0 | -$9.45 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-4.77
|
$104.69M — | $545.66K — | $0.81 — | $0.8499 — | $104.69M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $2.98 — |
-3.87
|
$103.36M — | $249.4K — | $2.98 — | $3.17 — | $103.36M — | 0 | -$1.35 — | |
| So-Young SY | $1.03 — |
+8.49
|
$103.23M — | $597.97K — | $0.9499 — | $1.03 — | $103.23M — | 0 | -$0.81 — | |
| iCAD ICAD | $3.77 — |
-1.57
|
$102.77M — | $237.25K — | $3.73 — | $3.85 — | $102.77M — | 0 | -$0.19 — | |
| Corbus Pharmaceuticals CRBP | $8.28 — |
-5.26
|
$101.32M — | $99.68K — | $8.28 — | $8.71 — | $101.32M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.07 — |
+0.98
|
$100M — | $707.76K — | $2.05 — | $2.17 — | $100M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $1.97 — |
-1.01
|
$97.51M — | $129.02K — | $1.9 — | $2.09 — | $97.51M — | 0 | -$1.04 — | |
| Entera Bio ENTX | $2.09 — |
+4.5
|
$95M — | $117.24K — | $1.9 — | $2.18 — | $95M — | 0 | -$0.26 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| FONAR FONR | $14.08 — |
-0.91
|
$88.65M — | $12.42K — | $13.97 — | $14.36 — | $88.65M — | 11.26 | $1.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||