Result Page 10 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualigen Therapeutics QLGN | $0.33 — |
-9.31
|
$2.09M — | $61.98K — | $0.2899 — | $0.3599 — | $2.09M — | 0 | -$2.46 — | |
| Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
| iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
| InMed Pharmaceuticals INM | $0.33 — |
-1.64
|
$2M — | $66.74K — | $0.32 — | $0.34 — | $2M — | 0 | -$0.42 — | |
| Dynatronics DYNT | $0.39 — |
-0.26
|
$1.91M — | $15.15K — | $0.39 — | $0.4 — | $1.91M — | 0 | -$1.4 — | |
| PainReform PRFX | $1.1 — |
-9.38
|
$1.9M — | $81.36K — | $1.05 — | $1.22 — | $1.9M — | 0 | -$7.14 — | |
| ToughBuilt Industries TBLT | $2.45 — |
-1.21
|
$1.9M — | $26.24K — | $2.38 — | $2.59 — | $1.9M — | 0 | -$197.5 — | |
| Reliance Global RELI | $0.33 — |
-3.17
|
$1.9M — | $336.05K — | $0.3099 — | $0.3599 — | $1.9M — | 0 | -$4.46 — | |
| Siyata Mobile SYTA | $3.39 — |
+4.63
|
$1.89M — | $3.76K — | $3.22 — | $3.46 — | $1.89M — | 0 | -$56.57 — | |
| Akanda AKAN | $0.08999 — |
-1.53
|
$1.84M — | $2.22M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
| 180 Life Sciences ATNF | $2.16 — |
-7.69
|
$1.84M — | $20.95K — | $2.11 — | $2.35 — | $1.84M — | 0 | -$52.59 — | |
| SuperCom SPCB | $0.3599 — |
-2.71
|
$1.84M — | $18.69M — | $0.25 — | $0.2999 — | $1.84M — | 0 | -$0.99 — | |
| Tivic Health Systems TIVC | $1.16 — |
-0.85
|
$1.71M — | $14.71K — | $1.14 — | $1.2 — | $1.71M — | 0 | -$10.4 — | |
| Bluejay Diagnostics BJDX | $0.6199 — |
-8.39
|
$1.67M — | $8.89K — | $0.6199 — | $0.6999 — | $1.67M — | 0 | -$9.08 — | |
| Tian Ruixiang TIRX | $1.69 — |
+248.45
|
$1.65M — | $52.78K — | $0.46 — | $0.53 — | $1.65M — | 0 | -$0.89 — | |
| NeuBase Therapeutics NBSE | $0.44 — |
+4.78
|
$1.65M — | $71.33K — | $0.4 — | $0.44 — | $1.65M — | 0 | -$18.6 — | |
| Eastside Distilling EAST | $0.93 — |
-1.87
|
$1.59M — | $13.87K — | $0.93 — | $0.9599 — | $1.59M — | 0 | -$7.04 — | |
| Ucommune UK | $2.07 — |
+0.05
|
$1.56M — | $28.26K — | $1.93 — | $2.1 — | $1.56M — | 0 | -$34.78 — | |
| NuZee NUZE | $1.21 — |
-1.63
|
$1.55M — | $4.21K — | $1.21 — | $1.25 — | $1.55M — | 0 | -$11.94 — | |
| Marin Software Incorporated MRIN | $0.4899 — |
-18.23
|
$1.48M — | $3.43M — | $0.4799 — | $0.55 — | $1.48M — | 0 | -$7.44 — | |
| Bone Biologics BBLG | $1.68 — |
-1.31
|
$1.47M — | $16.62K — | $1.64 — | $1.76 — | $1.47M — | 0 | -$34 — | |
| Grom Social Enterprises GROM | $0.6999 — |
-2.75
|
$1.38M — | $142.3K — | $0.6899 — | $0.76 — | $1.38M — | 0 | -$177.9 — | |
| Motus GI MOTS | $0.11 — |
-35.79
|
$1.37M — | $1.72M — | $0.25 — | $0.2899 — | $1.37M — | 0 | -$15.89 — | |
| Allarity Therapeutics ALLR | $1.28 — |
-7.86
|
$989.47K — | $252.56K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
| Ascent Solar ASTI | $0.13 — |
-5.87
|
$875.77K — | $2.48M — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
| China SXT Pharmaceuticals SXTC | $1.18 — |
-26.82
|
$791.75K — | $1.17M — | $1.39 — | $1.5 — | $791.75K — | 0 | -$22.21 — | |
| PAVmed PAVMW | $0.02999 — |
+105.67
|
$769.75K — | $32.63K — | $0.02 — | $0.02999 — | $769.75K — | 0 | -$0.58 — | |
| Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
| WiSA WISA | $4.65 — |
+7.64
|
$26.79K — | $3.99M — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
| Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
| Corner Growth COOLW | $0.1799 — |
0
|
$0 — | $31.29K — | $0.1799 — | $0.1799 — | $0 — | 0 | $0 — | |
| Versus Systems VSSYW | $0.04 — |
+2.75
|
$0 — | $5.05K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Marblegate GATEW | $0.02999 — |
-12.79
|
$0 — | $300 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| OFS Credit Company OCCIN | $22.85 — |
-0.61
|
$0 — | $2.2K — | $22.85 — | $22.85 — | $0 — | 45.60 | $0.5 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-0.33
|
$0 — | $11.95K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-11.76
|
$0 — | $150.36K — | $0.02999 — | $0.04 — | $0 — | 0 | -$1.54 — | |
| Hostess Brands TWNKW | $3.2 — |
+41.59
|
$0 — | $29.72K — | $2.03 — | $3.2 — | $0 — | 5.15 | $0.62 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Gaming & Hospitality GHACU | $10.02 — |
-0.5
|
$0 — | $21 — | $10.02 — | $10.02 — | $0 — | 222.66 | $0.05 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $20.17 — |
+0.5
|
$0 — | $2.11K — | $20.14 — | $20.49 — | $0 — | 4.55 | $4.43 — | |
| FAT Brands FATBP | $15.37 — |
0
|
$0 — | $2.92K — | $15.35 — | $15.48 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| Clever Leaves CLVRW | $0.04 — |
-0.25
|
$0 — | $200 — | $0.04 — | $0.04 — | $0 — | 0 | -$1.82 — | |
| Eos Energy Enterprises EOSEW | $0.1799 — |
+12.38
|
$0 — | $6.66K — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
| Nutriband NTRBW | $0.4 — |
-27.25
|
$0 — | $6.15K — | $0.38 — | $0.66 — | $0 — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.63 — |
+1.61
|
$0 — | $4.55K — | $0.63 — | $0.65 — | $0 — | 0 | -$3.67 — | |
| AEye LIDRW | $0.01 — |
+67.21
|
$0 — | $25.32K — | $0.007599 — | $0.01 — | $0 — | 0 | -$3.22 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Heska HSKA | $119.99 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Paya PAYA | $9.74 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Gores Guggenheim, Inc. GGPI | $11.23 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| FTAC Hera Acquisition Corp. HERA | $10.19 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Albireo Pharma ALBO | $44.15 — |
0
|
$915.89M — | $0 — | $0 — | $0 — | $915.89M — | 0 | $0 — | |
| E.Merge Technology Acquisition Corp. ETAC | $10.06 — |
0
|
$766.57M — | $0 — | $0 — | $0 — | $766.57M — | 0 | $0 — | |
| SVF Investment Corp. SVFA | $10.15 — |
0
|
$766.01M — | $0 — | $0 — | $0 — | $766.01M — | 0 | $0 — | |
| Hudson Executive Investment Corp. III HIII | $10.08 — |
0
|
$756M — | $0 — | $0 — | $0 — | $756M — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Lazard Growth Acquisition Corp. I LGAC | $10.18 — |
0
|
$731.69M — | $0 — | $0 — | $0 — | $731.69M — | 0 | $0 — | |
| ScION Tech Growth I SCOA | $10.1 — |
0
|
$725.94M — | $0 — | $0 — | $0 — | $725.94M — | 0 | $0 — | |
| Liberty Media LMACA | $10.06 — |
0
|
$723.06M — | $0 — | $0 — | $0 — | $723.06M — | 0 | $0 — | |
| Gores Holdings VII, Inc. GSEV | $10 — |
0
|
$687.5M — | $0 — | $0 — | $0 — | $687.5M — | 0 | $0 — | |
| Independence ACQR | $10.19 — |
0
|
$631.66M — | $0 — | $0 — | $0 — | $631.66M — | 0 | $0 — | |
| Revolution Healthcare REVH | $10.05 — |
0
|
$580.1M — | $0 — | $0 — | $0 — | $580.1M — | 0 | $0 — | |
| Gores Technology Partners II, Inc. GTPB | $10.02 — |
0
|
$576.15M — | $0 — | $0 — | $0 — | $576.15M — | 0 | $0 — | |
| Decarbonization Plus Acquisition Corporation IV DCRD | $14.15 — |
0
|
$559.37M — | $0 — | $0 — | $0 — | $559.37M — | 0 | $0 — | |
| Health Assurance HAAC | $10.05 — |
0
|
$554.01M — | $0 — | $0 — | $0 — | $554.01M — | 0 | $0 — | |
| Dragoneer Growth Opportunities Corp. III DGNU | $9.99 — |
0
|
$537.81M — | $0 — | $0 — | $0 — | $537.81M — | 0 | $0 — | |
| Marlin Technology Corporation FINM | $10.14 — |
0
|
$524.75M — | $0 — | $0 — | $0 — | $524.75M — | 0 | $0 — | |
| TCV TCVA | $10.23 — |
0
|
$522.75M — | $0 — | $0 — | $0 — | $522.75M — | 0 | $0 — | |
| JOFF Fintech Acquisition Corp. JOFF | $10.1 — |
0
|
$522.42M — | $0 — | $0 — | $0 — | $522.42M — | 0 | $0 — | |
| Orion OHPA | $10.08 — |
0
|
$521.64M — | $0 — | $0 — | $0 — | $521.64M — | 0 | $0 — | |
| AVEO Pharmaceuticals, Inc. AVEO | $15 — |
0
|
$521.45M — | $0 — | $0 — | $0 — | $521.45M — | 0 | $0 — | |
| Carney Technology Acquisition Corp. II CTAQ | $10.18 — |
0
|
$521.34M — | $0 — | $0 — | $0 — | $521.34M — | 0 | $0 — | |
| Epiphany Technology Acquisition Corp. EPHY | $10.1 — |
0
|
$516.24M — | $0 — | $0 — | $0 — | $516.24M — | 0 | $0 — | |
| Pioneer Merger Corp. PACX | $10.2 — |
0
|
$513.19M — | $0 — | $0 — | $0 — | $513.19M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Tech and Energy Transition TETC | $10.18 — |
0
|
$489.67M — | $0 — | $0 — | $0 — | $489.67M — | 0 | $0 — | |
| North Atlantic Acquisition Corporation NAAC | $10.15 — |
0
|
$481.49M — | $0 — | $0 — | $0 — | $481.49M — | 0 | $0 — | |
| CF Acquisition Corp. VI CFVI | $12.04 — |
0
|
$459.93M — | $0 — | $0 — | $0 — | $459.93M — | 0 | $0 — | |
| Conyers Park III Acquisition Corp. CPAA | $10.28 — |
0
|
$458.74M — | $0 — | $0 — | $0 — | $458.74M — | 0 | $0 — | |
| Catalyst Partners Acquisition Corp. CPAR | $10.08 — |
0
|
$452.49M — | $0 — | $0 — | $0 — | $452.49M — | 0 | $0 — | |
| Cartesian Growth Corporation GLBL | $10.33 — |
0
|
$445.48M — | $0 — | $0 — | $0 — | $445.48M — | 0 | $0 — | |
| NightDragon NDAC | $10.08 — |
0
|
$444.93M — | $0 — | $0 — | $0 — | $444.93M — | 0 | $0 — | |
| VectoIQ Acquisition Corp. II VTIQ | $10.07 — |
0
|
$443.11M — | $0 — | $0 — | $0 — | $443.11M — | 0 | $0 — | |
| Lead Edge Growth Opportunities LEGA | $10.22 — |
0
|
$440.74M — | $0 — | $0 — | $0 — | $440.74M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
| ScION Tech Growth II SCOB | $10.2 — |
0
|
$439.66M — | $0 — | $0 — | $0 — | $439.66M — | 0 | $0 — | |
| Jack Creek Investment Corp. JCIC | $10.19 — |
0
|
$439.44M — | $0 — | $0 — | $0 — | $439.44M — | 0 | $0 — | |
| Pine Technology PTOC | $10.17 — |
0
|
$438.58M — | $0 — | $0 — | $0 — | $438.58M — | 0 | $0 — | |
| Colicity Inc. COLI | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| One Equity Partners Open Water I Corp. OEPW | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| Gores Holdings VIII, Inc. GIIX | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. V HCIC | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
| Broadscale Acquisition Corp. SCLE | $10.05 — |
0
|
$433.41M — | $0 — | $0 — | $0 — | $433.41M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||