Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Total marketcap
$72.18B
Total volume
BTC 61.71%   •   ETH 7.19%
Dominance

Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (694)
Financial Services (694)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $57.35 —
-1.39
$9.82B — $764.44K — $57.31 — $59.69 — $9.82B — 6.16 $9.3 —
Freedom Holding  FRHC $148.73 —
+2.14
$9.02B — $61.86K — $145.27 — $149.74 — $9.02B — 27.80 $5.35 —
Mr. Cooper  COOP $117.54 —
-2.52
$7.52B — $543.48K — $116.42 — $119.23 — $7.52B — 13.08 $8.98 —
MARA  MARA $13.09 —
-9.6
$4.61B — $51.2M — $12.74 — $14.05 — $4.61B — 7.61 $1.72 —
Riot Platforms  RIOT $7.9 —
-5.84
$2.82B — $32.87M — $7.67 — $8.18 — $2.82B — 23.23 $0.34 —
CleanSpark  CLSK $8.09 —
-8.17
$2.27B — $20.94M — $7.93 — $8.45 — $2.27B — 0 $0 —
Merchants Bancorp  MBIN $31.1 —
-0.67
$1.43B — $152.89K — $31.08 — $32.56 — $1.43B — 5.72 $5.43 —
International General Insurance  IGIC $26.11 —
+2.19
$1.18B — $88.64K — $25.25 — $26.4 — $1.18B — 8.76 $2.98 —
TeraWulf  WULF $2.99 —
-6.85
$1.15B — $27.14M — $2.89 — $3.08 — $1.15B — 0 -$0.21 —
Bank First  BFC $114.52 —
+1.52
$1.14B — $36.95K — $113.19 — $117.24 — $1.14B — 16.81 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $57.5 —
+0.19
$861.51M — $33.3K — $56.59 — $57.86 — $861.51M — 14.63 $3.93 —
Tiptree  TIPT $21.18 —
+0.67
$794.19M — $136.3K — $20.8 — $21.44 — $794.19M — 17.50 $1.21 —
Esquire Financial  ESQ $86.76 —
+1.07
$731.54M — $37.89K — $85.85 — $86.88 — $731.54M — 16.46 $5.27 —
GBank Financial  GBFH $43.38 —
+0.42
$619.18M — $101.19K — $42 — $45 — $619.18M — 34.15 $1.27 —
Orrstown Financial Services  ORRF $30.17 —
-0.59
$588.6M — $174.46K — $30 — $30.54 — $588.6M — 18.85 $1.6 —
American Coastal Insurance  ACIC $11.67 —
-0.17
$563.76M — $100.19K — $11.35 — $11.76 — $563.76M — 7.52 $1.55 —
Eagle Bancorp  EGBN $18.31 —
-0.14
$556.05M — $254.55K — $17.97 — $18.57 — $556.05M — 0 -$1.56 —
Alerus Financial  ALRS $20.97 —
+1.6
$531.92M — $104.65K — $20.09 — $21.24 — $531.92M — 20.35 $1.03 —
Farmers National Banc  FMNB $13.34 —
-0.74
$501.78M — $43.08K — $13.33 — $13.48 — $501.78M — 10.42 $1.28 —
California BanCorp.  BCAL $14.79 —
-0.67
$479.23M — $74.27K — $14.74 — $15.09 — $479.23M — 31.46 $0.47 —
Mercurity Fintech Holding  MFH $7.47 —
+2.19
$475.61M — $39.49K — $6.74 — $7.47 — $475.61M — 0 -$0.07 —
ACNB  ACNB $42.5 —
-1.09
$448.11M — $17.6K — $42.5 — $43.34 — $448.11M — 14.65 $2.9 —
Bridgewater Bancshares  BWB $15.82 —
+0.57
$436M — $69.72K — $15.5 — $15.98 — $436M — 14.38 $1.1 —
ChoiceOne Financial Services  COFS $28.72 —
-1.14
$430.08M — $72.3K — $28.57 — $29.2 — $430.08M — 23.73 $1.21 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bit Digital  BTBT $1.98 —
-6.16
$403.43M — $9.25M — $1.94 — $2.06 — $403.43M — 10.42 $0.19 —
Greene County Bancorp  GCBC $22.29 —
-2.11
$379.53M — $10.09K — $22.16 — $22.57 — $379.53M — 13.34 $1.67 —
Value Line  VALU $39.92 —
-2.16
$375.79M — $2.16K — $39.67 — $40.31 — $375.79M — 17.43 $2.29 —
Civista Bancshares  CIVB $22.93 —
-0.3
$355.85M — $48.22K — $22.81 — $23.56 — $355.85M — 10.14 $2.26 —
Bank of Marin Bancorp  BMRC $21.25 —
-0.51
$344.31M — $57.79K — $21.11 — $21.58 — $344.31M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $25.1 —
-2.18
$343.88M — $12.17K — $25.02 — $25.73 — $343.88M — 12.42 $2.02 —
Community West Bancshares  CWBC $17.87 —
-0.67
$340.62M — $29.36K — $17.8 — $18.13 — $340.62M — 30.81 $0.58 —
FS Bancorp  FSBW $39.88 —
-0.57
$308.79M — $17.07K — $39.88 — $40.56 — $308.79M — 9.25 $4.31 —
Pioneer Bancorp  PBFS $11.52 —
-2.04
$297.83M — $9.07K — $11.52 — $11.71 — $297.83M — 16.00 $0.72 —
Northeast Community Bancorp  NECB $23.35 —
-0.21
$296.82M — $22.22K — $23.19 — $23.72 — $296.82M — 6.78 $3.44 —
Orange County Bancorp  OBT $26.03 —
-2.33
$296.32M — $25.27K — $25.29 — $26.75 — $296.32M — 10.80 $2.41 —
Citizens & Northern  CZNC $19.07 —
-0.29
$295.16M — $19.3K — $19 — $19.25 — $295.16M — 10.89 $1.75 —
The First of Long Island  FLIC $12.09 —
-0.33
$274.2M — $58.1K — $11.99 — $12.33 — $274.2M — 16.79 $0.72 —
Citizens Financial Services  CZFS $57 —
+0.88
$271.3M — $9.75K — $56.12 — $58.2 — $271.3M — 9.54 $5.97 —
HIVE Digital Technologies Ltd.  HIVE $1.72 —
-3.91
$270.65M — $7.48M — $1.69 — $1.77 — $270.65M — 0 -$0.05 —
Plumas Bancorp  PLBC $43.83 —
+0.64
$259.72M — $40.42K — $42.41 — $44.05 — $259.72M — 8.85 $4.95 —
NI  NODK $12.54 —
-2.87
$259.56M — $7.65K — $12.36 — $12.71 — $259.56M — 40.45 $0.31 —
LINKBANCORP  LNKB $6.8 —
-0.87
$254.17M — $53.46K — $6.72 — $6.86 — $254.17M — 7.01 $0.97 —
Kingstone Companies  KINS $18.32 —
+2.52
$251.55M — $249.71K — $17.38 — $18.6 — $251.55M — 12.37 $1.48 —
John Marshall Bancorp  JMSB $16.9 —
-3.26
$241.26M — $21.12K — $16.81 — $17.49 — $241.26M — 13.62 $1.24 —
MVB Financial  MVBF $17.86 —
-0.06
$231.42M — $29.4K — $17.8 — $18.12 — $231.42M — 12.23 $1.46 —
Middlefield Banc  MBCN $28.4 —
-2.81
$229.51M — $5.87K — $28 — $29.01 — $229.51M — 14.12 $2.01 —
Parke Bancorp  PKBK $19.3 —
-0.46
$228.56M — $13.72K — $19.1 — $19.5 — $228.56M — 8.00 $2.41 —
FVCBankcorp  FVCB $11.49 —
-0.95
$211.49M — $15.69K — $11.43 — $11.79 — $211.49M — 11.15 $1.03 —
LCNB  LCNB $14.81 —
-0.87
$209.81M — $19.16K — $14.69 — $15.01 — $209.81M — 12.87 $1.15 —
Oak Valley Bancorp  OVLY $24.82 —
-5.27
$208.04M — $27.42K — $24.54 — $26 — $208.04M — 8.35 $2.97 —
Old Point Financial  OPOF $39.42 —
+0.2
$201.24M — $10.81K — $39.16 — $39.87 — $201.24M — 20.11 $1.96 —
Provident Bancorp  PVBC $11.12 —
+0.82
$197.81M — $30.44K — $11.04 — $11.28 — $197.81M — 25.86 $0.43 —
First Savings Financial  FSFG $27.5 —
0
$190.28M — $27.7K — $26.67 — $28.24 — $190.28M — 9.78 $2.81 —
First Community  FCCO $24.25 —
-0.94
$188.05M — $19.71K — $24.25 — $24.75 — $188.05M — 12.24 $1.98 —
GoHealth  GOCO $7.75 —
-12.03
$184.41M — $84.24K — $7.71 — $9 — $184.41M — 0 -$0.66 —
First National  FXNC $19.5 —
-1.91
$175.24M — $11.22K — $19.5 — $19.95 — $175.24M — 29.10 $0.67 —
First Capital  FCAP $51.67 —
+2.66
$173.37M — $22.97K — $50.45 — $53.85 — $173.37M — 14.47 $3.57 —
Franklin Financial Services  FRAF $38.56 —
+0.29
$171.75M — $8.86K — $38.55 — $38.78 — $171.75M — 15.36 $2.51 —
BV Financial  BVFL $15.86 —
-0.56
$168.02M — $21.27K — $15.86 — $15.95 — $168.02M — 14.96 $1.06 —
National Bankshares  NKSH $26.13 —
+0.54
$166.27M — $25.81K — $26 — $26.83 — $166.27M — 18.93 $1.38 —
Eagle Financial Services  EFSI $29.73 —
-1.78
$159.91M — $24.24K — $29.61 — $30.45 — $159.91M — 6.88 $4.32 —
CF Bankshares  CFBK $23.88 —
+0.34
$152.77M — $20.63K — $23.67 — $24 — $152.77M — 11.59 $2.06 —
Ames National  ATLO $17 —
-3.9
$151.56M — $15.63K — $17 — $17.39 — $151.56M — 13.38 $1.27 —
Richmond Mutual Bancorporation  RMBI $14.27 —
+0.07
$149M — $14.72K — $13.87 — $14.3 — $149M — 16.03 $0.89 —
MainStreet Bancshares  MNSB $19.04 —
-2.91
$146.67M — $14.44K — $18.68 — $20.09 — $146.67M — 0 -$1.71 —
Siebert Financial  SIEB $3.61 —
+2.27
$145.96M — $63.12K — $3.52 — $3.64 — $145.96M — 10.93 $0.33 —
Finward Bancorp  FNWD $30.83 —
+0.06
$133.32M — $10.36K — $30.78 — $30.89 — $133.32M — 39.52 $0.78 —
Maiden  MHLD $1.29 —
-3.01
$128.34M — $185.67K — $1.26 — $1.32 — $128.34M — 0 -$2.01 —
SB Financial  SBFG $19.4 —
0
$126.69M — $32.05K — $19.16 — $19.83 — $126.69M — 11.27 $1.72 —
Rhinebeck Bancorp  RBKB $11.29 —
-1.14
$125.26M — $5.99K — $11.2 — $11.29 — $125.26M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.37 —
+0.93
$116.28M — $11.31K — $18.36 — $18.55 — $116.28M — 20.18 $0.91 —
William Penn Bancorporation  WMPN $12.32 —
-0.24
$113.45M — $24.85K — $11.98 — $12.52 — $113.45M — 0 -$0.12 —
United Bancorp  UBCP $12.5 —
-3.4
$74.58M — $3.45K — $12.5 — $12.84 — $74.58M — 9.84 $1.27 —
First US Bancshares  FUSB $12.73 —
-0.86
$73.23M — $79 — $12.73 — $12.73 — $73.23M — 9.94 $1.28 —
Heritage Global  HGBL $2 —
0
$70.9M — $73.44K — $1.96 — $2.02 — $70.9M — 14.28 $0.14 —
BayFirst Financial  BAFN $16 —
+5.26
$66.06M — $1.13K — $15.75 — $16 — $66.06M — 6.80 $2.35 —
Bank of the James Financial  BOTJ $13.81 —
+0.46
$62.76M — $3.51K — $13.81 — $14.15 — $62.76M — 7.89 $1.75 —
Broadway Financial  BYFC $6.5 —
+0.39
$59.24M — $6.56K — $6.39 — $6.7 — $59.24M — 0 -$0.08 —
Rand Capital  RAND $19.4 —
+2.75
$57.61M — $6.7K — $18 — $19.7 — $57.61M — 5.67 $3.42 —
First Seacoast Bancorp, Inc.  FSEA $11.1 —
-0.72
$52.51M — $6.27K — $11.05 — $11.23 — $52.51M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.6 —
0
$48.78M — $2.85K — $11.51 — $11.6 — $48.78M — 22.30 $0.52 —
Tianci  CIIT $2.44 —
-2.4
$40.34M — $153.19K — $2.2 — $2.59 — $40.34M — 0 -$0.01 —
BTCS  BTCS $1.71 —
-4.47
$36.13M — $142.96K — $1.7 — $1.79 — $36.13M — 0 -$0.08 —
U.S. Global Investors  GROW $2.12 —
0
$28.31M — $7.42K — $2.12 — $2.14 — $28.31M — 53.00 $0.04 —
Nisun International Enterprise Development  NISN $5.1 —
-3.59
$23.73M — $108.7K — $4.55 — $5.6 — $23.73M — 1.21 $4.2 —
Glen Burnie Bancorp  GLBZ $5.26 —
-2.39
$15.26M — $1.39K — $5.26 — $5.26 — $15.26M — 0 -$0.04 —
Tian Ruixiang  TIRX $1.47 —
+0.68
$14.95M — $6.33K — $1.44 — $1.52 — $14.95M — 0 -$2.42 —
Oxbridge Re  OXBR $1.83 —
+4.09
$13.64M — $29.06K — $1.79 — $1.91 — $13.64M — 0 -$0.45 —
Mawson Infrastructure  MIGI $0.5799 —
-5.47
$10.98M — $107.76K — $0.56 — $0.6099 — $10.98M — 0 -$2.59 —
Mill City Ventures III  MCVT $1.58 —
-0.4
$10.11M — $16.99K — $1.53 — $1.6 — $10.11M — 8.79 $0.18 —
Senmiao Technology  AIHS $0.9399 —
+3.29
$9.89M — $803 — $0.92 — $0.9399 — $9.89M — 0 -$0.35 —
Conifer  CNFR $0.7399 —
+6.97
$9.1M — $90.74K — $0.7199 — $0.75 — $9.1M — 0 -$2.87 —
LM Funding America  LMFA $1.7 —
-1.73
$8.73M — $99.57K — $1.69 — $1.83 — $8.73M — 0 -$5.02 —
Carver Bancorp  CARV $1.37 —
0
$7M — $9.1K — $1.37 — $1.41 — $7M — 0 -$1.91 —
Sentage  SNTG $1.68 —
+2.44
$4.71M — $2.42K — $1.64 — $1.7 — $4.71M — 0 -$0.81 —
Netcapital  NCPL $2.01 —
-4.96
$4.41M — $28.46K — $2 — $2.07 — $4.41M — 0 -$18.01 —
Reliance Global  RELI $1.15 —
+2.68
$3.42M — $18.44K — $1.1 — $1.15 — $3.42M — 0 -$9.01 —
Lion Group Holding  LGHL $2.68 —
+4.28
$1.28M — $90.1K — $2.45 — $2.78 — $1.28M — 0 -$275 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here