$3.52T
Total marketcap
$126.6B
Total volume
BTC 60.67%     ETH 9.12%
Dominance

Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $167.34
+0.38
$10.14B $52.49K $166.89 $172.25 $10.14B 31.16 $5.37
Grupo Financiero Galicia  GGAL $58.91
-2.78
$9.86B $366.89K $58.47 $61.47 $9.86B 6.16 $9.56
Mr. Cooper  COOP $131.53
+0.3
$8.42B $105.22K $131.51 $135.3 $8.42B 14.64 $8.98
MARA  MARA $14.83
-0.2
$5.22B $9.74M $14.8 $15.23 $5.22B 0 -$1.09
Riot Platforms  RIOT $8.27
-1.37
$2.95B $8.88M $8.2 $8.49 $2.95B 0 -$1.37
CleanSpark  CLSK $8.96
-1.65
$2.52B $7.56M $8.93 $9.29 $2.52B 0 -$1.11
Merchants Bancorp  MBIN $32.44
-0.35
$1.49B $9.32K $32.33 $32.98 $1.49B 5.97 $5.43
TeraWulf  WULF $3.67
-3.16
$1.43B $8.03M $3.67 $3.84 $1.43B 0 -$0.34
Bank First  BFC $114.36
-0.22
$1.13B $72.22K $113.95 $115.29 $1.13B 16.79 $6.81
International General Insurance  IGIC $23.3
+1.79
$1.06B $27.76K $22.91 $23.33 $1.06B 8.44 $2.76
Burke & Herbert Financial Services Corp.  BHRB $56.67
+0.1
$850.3M $1.16K $56.67 $56.67 $850.3M 14.41 $3.93
Tiptree  TIPT $22.07
-0.67
$827.56M $5.75K $22.07 $22.23 $827.56M 18.23 $1.21
Esquire Financial  ESQ $89.06
-0.36
$753.58M $66.64K $88.92 $89.57 $753.58M 16.89 $5.27
GBank Financial  GBFH $41.93
+0.18
$598.42M $3.97K $40.01 $42.25 $598.42M 33.01 $1.27
Orrstown Financial Services  ORRF $29.68
-0.4
$579.01M $13.4K $29.64 $30.92 $579.01M 18.55 $1.6
Alerus Financial  ALRS $20.95
-0.08
$531.47M $2.13K $20.95 $21.09 $531.47M 20.34 $1.03
Eagle Bancorp  EGBN $17.27
-0.29
$524.62M $34.07K $17.18 $17.38 $524.62M 0 -$1.49
American Coastal Insurance  ACIC $10.84
+0.7
$523.91M $78.49K $10.7 $10.87 $523.91M 7.37 $1.47
Bit Digital  BTBT $2.49
+0.4
$517.37M $992.15K $2.47 $2.53 $517.37M 0 -$0.56
Farmers National Banc  FMNB $13.18
-0.08
$496.1M $3.37K $13.1 $13.18 $496.1M 10.29 $1.28
California BanCorp.  BCAL $14.76
+0.41
$478.41M $25.54K $14.5 $14.96 $478.41M 31.40 $0.47
ChoiceOne Financial Services  COFS $29.63
+0.37
$443.98M $5.65K $29.4 $29.95 $443.98M 24.48 $1.21
ACNB  ACNB $41.51
-0.29
$434.76M $2.32K $41.51 $42.68 $434.76M 14.31 $2.9
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Bridgewater Bancshares  BWB $14.61
-1.08
$400.89M $11.5K $14.61 $14.85 $400.89M 13.28 $1.1
Greene County Bancorp  GCBC $21.96
+0.32
$373.91M $3.96K $21.8 $22.03 $373.91M 13.14 $1.67
Value Line  VALU $39.14
+1.82
$368.45M $619 $38.99 $39.14 $368.45M 17.09 $2.29
Civista Bancshares  CIVB $23.05
+0.52
$357.72M $1.54K $22.17 $23.05 $357.72M 10.19 $2.26
Community West Bancshares  CWBC $17.85
-0.11
$340.24M $2.05K $17.83 $18 $340.24M 30.77 $0.58
Bank of Marin Bancorp  BMRC $20.85
+0.1
$338.11M $12K $20.78 $20.98 $338.11M 0 -$0.4
HIVE Digital Technologies Ltd.  HIVE $1.85
-2.38
$332.66M $3.61M $1.84 $1.91 $332.66M 0 -$0.05
Farmers & Merchants Bancorp  FMAO $23.88
0
$327.59M $688 $23.67 $23.99 $327.59M 11.82 $2.02
Citizens Financial Services  CZFS $62.92
0
$299.48M $218 $62.92 $62.92 $299.48M 10.53 $5.97
FS Bancorp  FSBW $38.5
0
$296.35M $404 $38.5 $38.5 $296.35M 8.93 $4.31
Orange County Bancorp  OBT $25.91
+0.27
$294.95M $302 $25.91 $25.91 $294.95M 10.70 $2.42
Pioneer Bancorp  PBFS $11.5
-0.56
$289.13M $616 $11.5 $11.57 $289.13M 15.96 $0.72
Citizens & Northern  CZNC $18.64
-0.45
$288.74M $4.04K $18.64 $18.64 $288.74M 10.64 $1.75
Northeast Community Bancorp  NECB $22.65
-0.42
$288.22M $3.93K $22.59 $23.62 $288.22M 6.58 $3.44
NI  NODK $13.11
0
$271.36M $92 $13.11 $13.11 $271.36M 45.20 $0.29
Plumas Bancorp  PLBC $44.84
+3.06
$265.87M $383 $44.54 $44.84 $265.87M 9.05 $4.95
The First of Long Island  FLIC $11.68
-1.1
$264.9M $2.12K $11.68 $11.85 $264.9M 16.22 $0.72
MVB Financial  MVBF $19.55
-0.31
$254.05M $6.34K $19.55 $19.69 $254.05M 13.39 $1.46
LINKBANCORP  LNKB $6.76
-0.88
$252.72M $5.25K $6.73 $6.92 $252.72M 6.96 $0.97
John Marshall Bancorp  JMSB $17.4
+0.52
$248.44M $466 $17.4 $17.4 $248.44M 14.03 $1.24
Middlefield Banc  MBCN $28.85
0
$233.14M $109 $28.85 $28.85 $233.14M 14.35 $2.01
Parke Bancorp  PKBK $19.5
-0.15
$230.94M $1.92K $19.5 $19.55 $230.94M 8.09 $2.41
Mercurity Fintech Holding  MFH $3.58
0
$228M $7.95K $3.37 $3.58 $228M 0 -$0.08
Kingstone Companies  KINS $15.96
-2.84
$223.58M $73.81K $15.85 $16.39 $223.58M 9.79 $1.63
Oak Valley Bancorp  OVLY $26
+1.33
$217.93M $1.15K $25.56 $26 $217.93M 8.75 $2.97
Siebert Financial  SIEB $5.24
+0.24
$211.84M $46.12K $5.04 $5.3 $211.84M 11.39 $0.46
FVCBankcorp  FVCB $11.51
-0.69
$207.08M $606 $11.24 $11.64 $207.08M 11.17 $1.03
LCNB  LCNB $14.5
+1.43
$205.43M $1.52K $14.18 $14.66 $205.43M 12.60 $1.15
Provident Bancorp  PVBC $11.36
+0.8
$202.07M $4.33K $11.26 $11.36 $202.07M 43.69 $0.26
Old Point Financial  OPOF $39.38
-1.41
$201.02M $1.04K $39.38 $39.38 $201.02M 20.09 $1.96
First Savings Financial  FSFG $27.16
-1.24
$187.92M $404 $27.16 $27.3 $187.92M 9.66 $2.81
First National  FXNC $20.63
+0.05
$185.4M $3.64K $20.45 $20.86 $185.4M 30.79 $0.67
First Community  FCCO $23.5
0
$180.52M $1.99K $23.5 $23.54 $180.52M 11.86 $1.98
Eagle Financial Services  EFSI $32.1
+0.56
$172.65M $3.45K $32.1 $32.25 $172.65M 15.50 $2.07
Franklin Financial Services  FRAF $38.6
0
$172.09M $300 $38.6 $38.6 $172.09M 14.73 $2.62
BV Financial  BVFL $15.65
+1.29
$164.77M $2.53K $15.62 $15.66 $164.77M 14.76 $1.06
National Bankshares  NKSH $25.72
-0.16
$163.67M $2.18K $25.69 $26.15 $163.67M 18.63 $1.38
First Capital  FCAP $48.5
-0.72
$162.73M $312 $48.5 $48.5 $162.73M 13.25 $3.66
Ames National  ATLO $17.74
+1.84
$158.16M $1.29K $17.51 $17.99 $158.16M 13.96 $1.27
CF Bankshares  CFBK $23.85
-0.21
$154.56M $1.36K $23.85 $23.91 $154.56M 10.50 $2.27
MainStreet Bancshares  MNSB $19.04
+0.53
$146.68M $2.55K $18.97 $19.18 $146.68M 0 -$1.71
GoHealth  GOCO $6.01
+1.73
$143.24M $5.22K $5.84 $6.03 $143.24M 0 -$0.14
Richmond Mutual Bancorporation  RMBI $13.55
+1.65
$141.02M $9.83K $13.3 $13.55 $141.02M 15.22 $0.89
Finward Bancorp  FNWD $29.84
0
$129.08M $308 $29.84 $29.84 $129.08M 38.25 $0.78
SB Financial  SBFG $19.61
-0.42
$127.94M $6.49K $19.36 $19.68 $127.94M 11.53 $1.7
Rhinebeck Bancorp  RBKB $11.45
-0.43
$127.08M $114 $11.45 $11.45 $127.08M 0 -$0.69
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
Affinity Bancshares  AFBI $17.92
0
$113.18M $224 $17.92 $17.92 $113.18M 19.69 $0.91
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
CFSB Bancorp  CFSB $13.61
+0.04
$86.07M $4.02K $13.61 $13.61 $86.07M 0 $0
United Bancorp  UBCP $13.82
+1.65
$80.1M $1.86K $13.62 $13.82 $80.1M 11.14 $1.24
Heritage Global  HGBL $2.11
+0.72
$74.25M $1.7K $2.11 $2.11 $74.25M 17.54 $0.12
First US Bancshares  FUSB $12.88
0
$73.91M $62 $12.88 $12.88 $73.91M 10.06 $1.28
BTCS  BTCS $3.04
-1.3
$64.13M $312.88K $3.02 $3.2 $64.13M 0 -$1.72
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
BayFirst Financial  BAFN $15
0
$61.94M $871 $15 $15.01 $61.94M 6.38 $2.35
Broadway Financial  BYFC $6.11
0
$56.4M $115 $6.11 $6.11 $56.4M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.3
<0.01
$53.3M $201 $11.3 $11.3 $53.3M 0 -$0.02
Catalyst Bancorp  CLST $11.96
+0.34
$50M $1.01K $11.96 $11.96 $50M 22.56 $0.53
Rand Capital  RAND $16.4
+2.51
$48.7M $453 $16.33 $16.4 $48.7M 5.17 $3.17
PB Bankshares  PBBK $15.99
+0.93
$37.96M $1.15K $15.99 $16 $37.96M 19.26 $0.83
Tianci  CIIT $1.89
-1.56
$31.25M $970 $1.82 $2.01 $31.25M 0 -$0.01
Marathon Bancorp  MBBC $10.01
-0.02
$29.44M $2.94K $10 $10.01 $29.44M 33.36 $0.3
U.S. Global Investors  GROW $2.2
+0.45
$28.92M $18.43K $2.2 $2.23 $28.92M 220.00 $0.01
Nisun International Enterprise Development  NISN $4.61
-1.71
$22.12M $1.16K $4.61 $4.73 $22.12M 20.04 $0.23
Tian Ruixiang  TIRX $1.8
+13.92
$18.31M $88.21K $1.65 $1.82 $18.31M 0 -$2.42
Glen Burnie Bancorp  GLBZ $5
+2.25
$14.5M $8 $5 $5 $14.5M 500.00 $0.01
Oxbridge Re  OXBR $1.71
+3.02
$12.73M $5.28K $1.67 $1.71 $12.73M 0 -$0.32
Mawson Infrastructure  MIGI $0.6199
-1.62
$12.27M $21K $0.5999 $0.6199 $12.27M 0 -$1.42
Mill City Ventures III  MCVT $1.87
0
$11.34M $8.3K $1.84 $1.87 $11.34M 9.84 $0.19
Conifer  CNFR $0.8299
+3.91
$10.18M $5.49K $0.8199 $0.8299 $10.18M 0 -$2.94
Senmiao Technology  AIHS $0.93
+1.09
$9.78M $7.16K $0.93 $0.93 $9.78M 0 -$0.35
Bit Origin  BTOG $0.16
0
$9.44M $1.4M $0.16 $0.16 $9.44M 0 -$1.69
LM Funding America  LMFA $1.6
-0.62
$8.21M $47.41K $1.6 $1.71 $8.21M 0 -$6.87
Carver Bancorp  CARV $1.42
+1.43
$7.26M $11.46K $1.39 $1.42 $7.26M 0 -$1.91
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here