Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (703)
NasdaqCM (703)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (703)
All Industries
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Digital MARA | $22.07 — |
+8.29
|
$5.91B — | $57.89M — | $20 — | $22.57 — | $5.91B — | 20.82 | $1.06 — | |
Mr. Cooper COOP | $78.01 — |
+2.97
|
$5.04B — | $298.42K — | $76.17 — | $78.07 — | $5.04B — | 10.68 | $7.3 — | |
Grupo Financiero Galicia GGAL | $26.15 — |
+1.91
|
$4.87B — | $466.52K — | $25.32 — | $26.17 — | $4.87B — | 59.43 | $0.44 — | |
CleanSpark CLSK | $23.11 — |
-0.34
|
$4.58B — | $32.16M — | $22.47 — | $24.72 — | $4.58B — | 0 | -$0.69 — | |
Freedom Holding FRHC | $71.11 — |
+1.53
|
$4.24B — | $36.39K — | $69.51 — | $72.09 — | $4.24B — | 12.60 | $5.64 — | |
Riot Platforms RIOT | $12.24 — |
+1.58
|
$3.1B — | $18.4M — | $11.71 — | $12.49 — | $3.1B — | 0 | -$0.28 — | |
Merchants Bancorp MBIN | $42.1 — |
+3.06
|
$1.82B — | $179.21K — | $40.64 — | $42.14 — | $1.82B — | 7.46 | $5.64 — | |
Bank First BFC | $85.51 — |
+5.18
|
$867.23M — | $30.6K — | $82.5 — | $85.94 — | $867.23M — | 11.74 | $7.28 — | |
TeraWulf WULF | $2.7 — |
+9.76
|
$816.03M — | $23.35M — | $2.43 — | $2.74 — | $816.03M — | 0 | -$0.35 — | |
Eagle Bancorp EGBN | $23.16 — |
+4.8
|
$693.16M — | $259.99K — | $22.1 — | $23.28 — | $693.16M — | 6.99 | $3.31 — | |
International General Insurance IGIC | $13.72 — |
+4.97
|
$632.14M — | $176.12K — | $13.07 — | $14.12 — | $632.14M — | 6.32 | $2.17 — | |
Tiptree TIPT | $16.97 — |
+1.25
|
$624.18M — | $97.21K — | $16.72 — | $17.07 — | $624.18M — | 51.42 | $0.33 — | |
American Coastal Insurance ACIC | $10.62 — |
+5.04
|
$507.63M — | $425.47K — | $10.19 — | $10.66 — | $507.63M — | 5.74 | $1.85 — | |
Farmers National Banc FMNB | $13.15 — |
+3.22
|
$493.73M — | $68.27K — | $12.84 — | $13.17 — | $493.73M — | 9.88 | $1.33 — | |
Greene County Bancorp GCBC | $28.61 — |
+8.25
|
$487.14M — | $4.94K — | $26.91 — | $28.61 — | $487.14M — | 18.10 | $1.58 — | |
Merchants Bancorp MBINP | $24.99 — |
+0.04
|
$440.3M — | $6.79K — | $24.98 — | $24.99 — | $440.3M — | 5.64 | $4.43 — | |
Slam SLAM | $10.98 — |
+0.18
|
$436.02M — | $2.92K — | $10.97 — | $10.99 — | $436.02M — | 64.58 | $0.17 — | |
Alerus Financial ALRS | $21.72 — |
+2.84
|
$428.7M — | $32.16K — | $21.03 — | $21.72 — | $428.7M — | 37.44 | $0.58 — | |
Burke & Herbert Financial Services Corp. BHRB | $53.68 — |
+2.62
|
$399.38M — | $11.87K — | $52.75 — | $53.68 — | $399.38M — | 17.77 | $3.02 — | |
Esquire Financial ESQ | $47.02 — |
+2.28
|
$389.69M — | $33.21K — | $45.96 — | $47.05 — | $389.69M — | 9.57 | $4.91 — | |
Bridgewater Bancshares BWB | $11.48 — |
+1.68
|
$318.11M — | $63.01K — | $11.37 — | $11.49 — | $318.11M — | 9.03 | $1.27 — | |
ACNB ACNB | $36.89 — |
+4.33
|
$313.76M — | $14.56K — | $35.5 — | $37.62 — | $313.76M — | 9.94 | $3.71 — | |
Farmers & Merchants Bancorp FMAO | $22.5 — |
+0.99
|
$307.45M — | $22.73K — | $21.69 — | $23 — | $307.45M — | 13.47 | $1.67 — | |
NI NODK | $14.88 — |
+0.88
|
$306.76M — | $8.9K — | $14.66 — | $14.89 — | $306.76M — | 0 | -$0.26 — | |
HIVE Digital Technologies Ltd. HIVE | $3.24 — |
+2.86
|
$300.48M — | $2.61M — | $3.06 — | $3.27 — | $300.48M — | 0 | -$0.45 — | |
Bit Digital BTBT | $2.5 — |
+9.65
|
$295.31M — | $9.64M — | $2.32 — | $2.58 — | $295.31M — | 0 | -$0.16 — | |
Citizens & Northern CZNC | $18.77 — |
+3.7
|
$288.65M — | $19.32K — | $18.39 — | $18.78 — | $288.65M — | 11.95 | $1.57 — | |
Orrstown Financial Services ORRF | $26.25 — |
+1.94
|
$281.01M — | $24.93K — | $25.85 — | $26.26 — | $281.01M — | 7.67 | $3.42 — | |
MVB Financial MVBF | $21.85 — |
+3.9
|
$280.5M — | $15.28K — | $21 — | $21.9 — | $280.5M — | 12.70 | $1.72 — | |
Southern California Bancorp BCAL | $14.83 — |
+0.54
|
$273.34M — | $64.66K — | $14.76 — | $14.92 — | $273.34M — | 10.66 | $1.39 — | |
Bank of Marin Bancorp BMRC | $16.67 — |
+5.11
|
$269.94M — | $57.2K — | $16.05 — | $16.67 — | $269.94M — | 13.44 | $1.24 — | |
Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.1 — |
-0.97
|
$265.55M — | $27.76K — | $5.02 — | $5.24 — | $265.55M — | 33.99 | $0.15 — | |
FS Bancorp FSBW | $33.72 — |
+2.34
|
$263.21M — | $8.19K — | $33.23 — | $33.72 — | $263.21M — | 7.39 | $4.56 — | |
LINKBANCORP LNKB | $7 — |
-0.57
|
$261.38M — | $20.26K — | $6.94 — | $7.03 — | $261.38M — | 0 | -$0.68 — | |
Orange County Bancorp OBT | $45.99 — |
+1.34
|
$259.9M — | $8.86K — | $44.5 — | $46 — | $259.9M — | 8.77 | $5.24 — | |
Pioneer Bancorp PBFS | $9.9 — |
+1.33
|
$257.18M — | $10.66K — | $9.68 — | $9.93 — | $257.18M — | 14.55 | $0.68 — | |
John Marshall Bancorp JMSB | $18.1 — |
+1.69
|
$256.5M — | $9.77K — | $17.7 — | $18.14 — | $256.5M — | 50.27 | $0.36 — | |
GoHealth GOCO | $11 — |
+0.82
|
$247.67M — | $15.44K — | $10.54 — | $11.04 — | $247.67M — | 0 | -$7.19 — | |
The First of Long Island FLIC | $10.93 — |
+4.59
|
$245.52M — | $102.4K — | $10.46 — | $10.93 — | $245.52M — | 9.42 | $1.16 — | |
Civista Bancshares CIVB | $15.24 — |
+2.14
|
$239.07M — | $36.25K — | $14.92 — | $15.25 — | $239.07M — | 5.58 | $2.73 — | |
Central Valley Community Bancorp CVCY | $19.45 — |
+1.83
|
$230.13M — | $21.69K — | $19.19 — | $19.47 — | $230.13M — | 8.96 | $2.17 — | |
Northeast Community Bancorp NECB | $15.6 — |
+1.83
|
$220.66M — | $28.14K — | $15.35 — | $15.6 — | $220.66M — | 4.69 | $3.32 — | |
FVCBankcorp FVCB | $12.21 — |
+1.33
|
$218.28M — | $10.07K — | $12.05 — | $12.25 — | $218.28M — | 58.14 | $0.21 — | |
Maiden MHLD | $2.17 — |
+11.86
|
$218.02M — | $386.86K — | $1.91 — | $2.23 — | $218.02M — | 0 | -$0.38 — | |
Citizens Financial Services CZFS | $45.9 — |
+4.32
|
$216.05M — | $3.73K — | $43.46 — | $45.9 — | $216.05M — | 11.30 | $4.06 — | |
Plumas Bancorp PLBC | $36.5 — |
+3.52
|
$215.15M — | $3.11K — | $36.34 — | $36.5 — | $215.15M — | 7.27 | $5.02 — | |
CF Acquisition Corp. VII CFFS | $10.99 — |
+0.73
|
$212.28M — | $189.11K — | $10.91 — | $11.03 — | $212.28M — | 122.11 | $0.09 — | |
Oak Valley Bancorp OVLY | $24.71 — |
+3.82
|
$204.92M — | $7.03K — | $24 — | $24.71 — | $204.92M — | 6.58 | $3.75 — | |
Parke Bancorp PKBK | $17.1 — |
+1.76
|
$204.43M — | $13.31K — | $16.96 — | $17.1 — | $204.43M — | 7.27 | $2.35 — | |
LCNB LCNB | $15.39 — |
+4.91
|
$203.52M — | $15.06K — | $14.7 — | $15.39 — | $203.52M — | 13.99 | $1.1 — | |
ChoiceOne Financial Services COFS | $26.48 — |
+5.33
|
$200M — | $8.66K — | $25.1 — | $26.48 — | $200M — | 9.39 | $2.82 — | |
National Bankshares NKSH | $33.6 — |
+1.82
|
$198.03M — | $9.07K — | $32.77 — | $33.68 — | $198.03M — | 12.63 | $2.66 — | |
Middlefield Banc MBCN | $23.9 — |
+0.72
|
$193.48M — | $14.69K — | $23.66 — | $24.73 — | $193.48M — | 11.16 | $2.14 — | |
Ames National ATLO | $20.04 — |
+2.3
|
$180.2M — | $13.16K — | $19.59 — | $20.09 — | $180.2M — | 16.69 | $1.2 — | |
Virginia National Bankshares VABK | $30.05 — |
+2.7
|
$161.25M — | $3.1K — | $30.05 — | $30.66 — | $161.25M — | 8.39 | $3.58 — | |
Provident Bancorp PVBC | $8.61 — |
-1.49
|
$152.2M — | $79.36K — | $8.61 — | $8.86 — | $152.2M — | 13.04 | $0.66 — | |
Twelve Seas Investment Company II TWLV | $10.8 — |
+0.65
|
$140.38M — | $14.77K — | $10.76 — | $10.8 — | $140.38M — | 98.18 | $0.11 — | |
MainStreet Bancshares MNSB | $18.01 — |
+1.75
|
$137.13M — | $15.53K — | $17.81 — | $18.13 — | $137.13M — | 5.54 | $3.25 — | |
First Community FCCO | $17.2 — |
+1.3
|
$131.22M — | $26.34K — | $16.8 — | $17.4 — | $131.22M — | 11.09 | $1.55 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
Arrowroot ARRW | $10.85 — |
+21.91
|
$126.22M — | $21.14K — | $9.33 — | $10.85 — | $126.22M — | 0 | -$0.33 — | |
Richmond Mutual Bancorporation RMBI | $11.11 — |
-6.87
|
$124.53M — | $19.57K — | $11.11 — | $11.99 — | $124.53M — | 10.89 | $1.02 — | |
Plum Acquisition Corp. I PLMI | $11.09 — |
-0.09
|
$123.03M — | $430 — | $11.09 — | $11.09 — | $123.03M — | 0 | $0 — | |
FNCB Bancorp FNCB | $5.9 — |
-0.51
|
$118.29M — | $12.34K — | $5.9 — | $5.96 — | $118.29M — | 8.93 | $0.66 — | |
William Penn Bancorporation WMPN | $12.27 — |
+0.25
|
$117.19M — | $14.25K — | $12.26 — | $12.44 — | $117.19M — | 153.37 | $0.08 — | |
BV Financial BVFL | $10.21 — |
-0.87
|
$116.15M — | $32.74K — | $10.21 — | $10.61 — | $116.15M — | 8.03 | $1.27 — | |
First Savings Financial FSFG | $16.75 — |
+1.39
|
$115.29M — | $3.44K — | $16.74 — | $16.95 — | $115.29M — | 18.61 | $0.9 — | |
Portage Fintech PFTA | $10.72 — |
-0.09
|
$111.36M — | $19 — | $10.72 — | $10.72 — | $111.36M — | 31.52 | $0.34 — | |
Finward Bancorp FNWD | $24.55 — |
-0.85
|
$105.53M — | $12.14K — | $24.47 — | $24.99 — | $105.53M — | 12.52 | $1.96 — | |
Coliseum MITA | $10.77 — |
-0.09
|
$103.7M — | $100 — | $10.77 — | $10.77 — | $103.7M — | 39.88 | $0.27 — | |
Global Partner Acquisition Corp II GPAC | $11.12 — |
+0.45
|
$103.36M — | $2.33K — | $11.11 — | $11.12 — | $103.36M — | 1112.00 | $0.01 — | |
Canna-Global CNGL | $11.09 — |
+0.32
|
$99.54M — | $4 — | $11.09 — | $11.09 — | $99.54M — | 0 | -$0.03 — | |
Heritage Global HGBL | $2.67 — |
-0.74
|
$98.15M — | $127.23K — | $2.66 — | $2.78 — | $98.15M — | 8.09 | $0.33 — | |
Rhinebeck Bancorp RBKB | $8.39 — |
+1.3
|
$92.87M — | $732 — | $8.39 — | $8.55 — | $92.87M — | 20.96 | $0.4 — | |
bleuacacia BLEU | $10.65 — |
-0.47
|
$90.36M — | $9 — | $10.65 — | $10.65 — | $90.36M — | 42.60 | $0.25 — | |
Mercurity Fintech Holding MFH | $1.47 — |
+19.51
|
$89.41M — | $24.62K — | $1.15 — | $1.65 — | $89.41M — | 0 | $0 — | |
Globalink Inv GLLI | $10.91 — |
-0.09
|
$89.33M — | $16K — | $10.91 — | $10.92 — | $89.33M — | 31.17 | $0.35 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.26 — |
+0.27
|
$89.26M — | $217 — | $11.26 — | $11.26 — | $89.26M — | 187.66 | $0.06 — | |
Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $66.2K — | $10.62 — | $10.65 — | $84.03M — | 0 | -$0.03 — | |
Siebert Financial SIEB | $2.1 — |
+2.69
|
$83.12M — | $42.82K — | $2.06 — | $2.1 — | $83.12M — | 13.12 | $0.16 — | |
OCA OCAX | $10.82 — |
-0.37
|
$82.65M — | $4.17K — | $10.82 — | $10.82 — | $82.65M — | 270.50 | $0.04 — | |
Fintech Ecosystem Development FEXD | $11 — |
+1.29
|
$75.95M — | $210 — | $11 — | $11 — | $75.95M — | 84.61 | $0.13 — | |
Chain Bridge I CBRG | $11.23 — |
+3.44
|
$75.9M — | $220 — | $11.23 — | $11.23 — | $75.9M — | 38.73 | $0.29 — | |
Fortune Rise FRLA | $11.12 — |
0
|
$74.77M — | $5 — | $11.12 — | $11.12 — | $74.77M — | 123.55 | $0.09 — | |
Corner Growth Acquisition Corp. 2 TRON | $11.45 — |
-0.26
|
$74.26M — | $31 — | $11.45 — | $11.45 — | $74.26M — | 0 | -$0.25 — | |
Swiftmerge IVCP | $10.79 — |
0
|
$73.8M — | $388 — | $10.79 — | $10.82 — | $73.8M — | 51.38 | $0.21 — | |
Newbury Street NBST | $10.85 — |
+0.28
|
$63.55M — | $100 — | $10.85 — | $10.85 — | $63.55M — | 0 | -$0.29 — | |
Bannix BNIX | $11.16 — |
+2.01
|
$60.97M — | $2 — | $11.16 — | $11.16 — | $60.97M — | 0 | $0 — | |
Catalyst Bancorp CLST | $11.84 — |
+0.85
|
$56.37M — | $4K — | $11.8 — | $11.84 — | $56.37M — | 84.57 | $0.14 — | |
TC Bancshares TCBC | $13.99 — |
+1.74
|
$55.79M — | $1.15K — | $13.99 — | $13.99 — | $55.79M — | 233.16 | $0.06 — | |
Broadway Financial BYFC | $5.99 — |
+6.02
|
$55.58M — | $5.43K — | $5.61 — | $6.08 — | $55.58M — | 10.69 | $0.56 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $26.5K — | $10.91 — | $10.93 — | $55.25M — | 545.50 | $0.02 — | |
BayFirst Financial BAFN | $12.88 — |
-2.79
|
$52.94M — | $14.52K — | $12.8 — | $13.04 — | $52.94M — | 11.00 | $1.17 — | |
StoneBridge APAC | $6.87 — |
+21.16
|
$51.02M — | $67.63K — | $5.48 — | $7.78 — | $51.02M — | 42.93 | $0.16 — | |
Breeze BREZ | $11.7 — |
+0.43
|
$50.3M — | $755 — | $11.7 — | $11.7 — | $50.3M — | 0 | -$0.76 — | |
NSTS Bancorp NSTS | $9.44 — |
0
|
$50.18M — | $3.18K — | $9.44 — | $9.45 — | $50.18M — | 0 | -$0.03 — | |
Mountain Crest Acquisition Corp. IV MCAF | $13.49 — |
+12.42
|
$44.71M — | $6.67K — | $13.49 — | $19.4 — | $44.71M — | 89.93 | $0.15 — | |
U.S. Global Investors GROW | $2.75 — |
+1.86
|
$44.46M — | $41.14K — | $2.69 — | $2.75 — | $44.46M — | 11.93 | $0.23 — | |
Integral Acquisition Corporation 1 INTE | $10.81 — |
+0.02
|
$44.04M — | $3 — | $10.81 — | $10.81 — | $44.04M — | 180.20 | $0.06 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |