Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (688)
NasdaqCM (688)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (688)
All Industries
- {{item.name}}
- All Industries
- Asset Management (8)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (546)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper COOP | $148.65 — |
-0.27
|
$9.51B — | $493.83K — | $141.63 — | $149 — | $9.51B — | 16.57 | $8.97 — | |
| Freedom Holding FRHC | $143.99 — |
+0.33
|
$8.81B — | $27.07K — | $142.75 — | $144.4 — | $8.81B — | 102.12 | $1.41 — | |
| Grupo Financiero Galicia GGAL | $48.61 — |
-2.74
|
$7.93B — | $735.08K — | $48.19 — | $49.57 — | $7.93B — | 6.57 | $7.39 — | |
| MARA MARA | $19.11 — |
+3.52
|
$6.73B — | $29.69M — | $17.95 — | $19.12 — | $6.73B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $12.68 — |
+3.55
|
$4.53B — | $18.42M — | $11.96 — | $12.74 — | $4.53B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $12.95 — |
+3.81
|
$3.64B — | $15.77M — | $12.25 — | $13 — | $3.64B — | 0 | -$1.11 — | |
| TeraWulf WULF | $5.13 — |
+4.06
|
$2B — | $43.27M — | $4.87 — | $5.15 — | $2B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $35.78 — |
+1.02
|
$1.64B — | $260.7K — | $34.62 — | $35.97 — | $1.64B — | 6.58 | $5.43 — | |
| Bank First BFC | $122.63 — |
-0.31
|
$1.22B — | $88.97K — | $121.49 — | $125 — | $1.22B — | 18.00 | $6.81 — | |
| International General Insurance IGIC | $24.43 — |
+0.83
|
$1.11B — | $24.74K — | $24.02 — | $24.44 — | $1.11B — | 8.85 | $2.76 — | |
| Bit Digital BTBT | $3.47 — |
-3.4
|
$983.31M — | $35.93M — | $3.44 — | $3.63 — | $983.31M — | 0 | -$0.56 — | |
| Burke & Herbert Financial Services Corp. BHRB | $65.43 — |
+1.5
|
$981.8M — | $60.32K — | $64.13 — | $65.68 — | $981.8M — | 16.64 | $3.93 — | |
| Esquire Financial ESQ | $99.49 — |
-1.12
|
$841.83M — | $131.28K — | $96.72 — | $100.93 — | $841.83M — | 18.87 | $5.27 — | |
| Tiptree TIPT | $21.28 — |
-1.34
|
$797.75M — | $48.42K — | $21.11 — | $21.49 — | $797.75M — | 17.58 | $1.21 — | |
| Orrstown Financial Services ORRF | $33.97 — |
+0.83
|
$662.7M — | $42.9K — | $33.49 — | $34.05 — | $662.7M — | 21.23 | $1.6 — | |
| Eagle Bancorp EGBN | $21.34 — |
+0.42
|
$648.25M — | $80.72K — | $21.01 — | $21.48 — | $648.25M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.74 — |
+0.71
|
$576.82M — | $29.6K — | $22.57 — | $22.75 — | $576.82M — | 22.07 | $1.03 — | |
| Farmers National Banc FMNB | $14.53 — |
+0.39
|
$546.77M — | $25.11K — | $14.41 — | $14.56 — | $546.77M — | 11.34 | $1.28 — | |
| GBank Financial GBFH | $38.5 — |
+0.52
|
$540.62M — | $11.76K — | $37.75 — | $38.61 — | $540.62M — | 30.31 | $1.27 — | |
| California BanCorp. BCAL | $16.44 — |
+0.67
|
$532.87M — | $54.09K — | $16.15 — | $16.54 — | $532.87M — | 34.97 | $0.47 — | |
| American Coastal Insurance ACIC | $10.91 — |
-0.86
|
$527.29M — | $47.41K — | $10.86 — | $10.98 — | $527.29M — | 7.41 | $1.47 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.35 — |
+6.11
|
$513.69M — | $15.2M — | $2.16 — | $2.37 — | $513.69M — | 0 | -$0.02 — | |
| ACNB ACNB | $44.46 — |
+0.91
|
$465.66M — | $2.01K — | $44.39 — | $44.46 — | $465.66M — | 15.33 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.68 — |
0
|
$458.52M — | $14.58K — | $16.54 — | $16.85 — | $458.52M — | 15.19 | $1.1 — | |
| ChoiceOne Financial Services COFS | $30.28 — |
+0.93
|
$453.72M — | $30.62K — | $30.01 — | $30.33 — | $453.72M — | 25.02 | $1.21 — | |
| Greene County Bancorp GCBC | $24.9 — |
+4.18
|
$423.97M — | $27.24K — | $23.99 — | $24.9 — | $423.97M — | 14.91 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $25.89 — |
+0.54
|
$419.83M — | $12.99K — | $25.43 — | $25.95 — | $419.83M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $21 — |
+0.38
|
$400.29M — | $11.11K — | $20.88 — | $21.13 — | $400.29M — | 36.20 | $0.58 — | |
| Civista Bancshares CIVB | $24.81 — |
+0.34
|
$384.95M — | $7.71K — | $24.64 — | $24.99 — | $384.95M — | 10.97 | $2.26 — | |
| Orange County Bancorp OBT | $28.24 — |
+2.54
|
$377.35M — | $82.39K — | $27.31 — | $28.34 — | $377.35M — | 11.66 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.19 — |
-0.83
|
$359.28M — | $20.03K — | $24.94 — | $26.45 — | $359.28M — | 12.96 | $2.02 — | |
| FS Bancorp FSBW | $42.86 — |
+0.42
|
$329.91M — | $3.02K — | $42.63 — | $43.06 — | $329.91M — | 9.94 | $4.31 — | |
| Plumas Bancorp PLBC | $46 — |
+0.88
|
$318.91M — | $4.51K — | $45.86 — | $46.15 — | $318.91M — | 9.29 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.59 — |
+0.2
|
$316.55M — | $811 — | $12.41 — | $12.59 — | $316.55M — | 17.47 | $0.72 — | |
| Citizens & Northern CZNC | $20.13 — |
+0.05
|
$311.91M — | $4.78K — | $19.97 — | $20.24 — | $311.91M — | 11.50 | $1.75 — | |
| Citizens Financial Services CZFS | $63.95 — |
-1.16
|
$307.42M — | $36.21K — | $63.69 — | $65 — | $307.42M — | 10.82 | $5.91 — | |
| MVB Financial MVBF | $23.65 — |
+0.68
|
$307.32M — | $4.02K — | $23.43 — | $23.66 — | $307.32M — | 16.19 | $1.46 — | |
| Northeast Community Bancorp NECB | $24.04 — |
-0.74
|
$305.98M — | $4.92K — | $24.04 — | $24.34 — | $305.98M — | 6.98 | $3.44 — | |
| LINKBANCORP LNKB | $7.6 — |
+1.06
|
$284.13M — | $12.61K — | $7.52 — | $7.66 — | $284.13M — | 7.83 | $0.97 — | |
| Mercurity Fintech Holding MFH | $4.4 — |
+2.33
|
$280.22M — | $119.34K — | $4.25 — | $4.46 — | $280.22M — | 0 | -$0.08 — | |
| John Marshall Bancorp JMSB | $19.19 — |
+0.79
|
$274M — | $1.36K — | $19 — | $19.19 — | $274M — | 15.47 | $1.24 — | |
| NI NODK | $13.16 — |
+0.04
|
$272.29M — | $1.17K — | $13 — | $13.16 — | $272.29M — | 45.36 | $0.29 — | |
| Parke Bancorp PKBK | $21.3 — |
+0.14
|
$252.26M — | $4.05K — | $20.82 — | $21.39 — | $252.26M — | 8.83 | $2.41 — | |
| Middlefield Banc MBCN | $31.1 — |
+0.52
|
$251.33M — | $6.04K — | $31 — | $31.29 — | $251.33M — | 15.47 | $2.01 — | |
| Oak Valley Bancorp OVLY | $28.72 — |
+2.61
|
$240.73M — | $24.8K — | $28.02 — | $28.92 — | $240.73M — | 9.67 | $2.97 — | |
| FVCBankcorp FVCB | $13.04 — |
-1.81
|
$234.61M — | $6.96K — | $12.99 — | $13.44 — | $234.61M — | 12.66 | $1.03 — | |
| Isabella Bank ISBA | $31 — |
-1.56
|
$228.85M — | $18.29K — | $30.41 — | $31.9 — | $228.85M — | 15.73 | $1.97 — | |
| Provident Bancorp PVBC | $12.84 — |
+0.55
|
$228.4M — | $60.45K — | $12.78 — | $12.87 — | $228.4M — | 49.38 | $0.26 — | |
| LCNB LCNB | $15.33 — |
+0.89
|
$217.12M — | $12.55K — | $15 — | $15.41 — | $217.12M — | 13.32 | $1.15 — | |
| Old Point Financial OPOF | $40.69 — |
+0.54
|
$207.72M — | $5.03K — | $40.42 — | $40.78 — | $207.72M — | 20.76 | $1.96 — | |
| Kingstone Companies KINS | $14.78 — |
-2.29
|
$207.05M — | $188.86K — | $14.66 — | $15.17 — | $207.05M — | 9.06 | $1.63 — | |
| First Community FCCO | $25.41 — |
+0.47
|
$195.19M — | $3.79K — | $25.25 — | $25.45 — | $195.19M — | 12.83 | $1.98 — | |
| National Bankshares NKSH | $29.57 — |
+0.99
|
$188.16M — | $4K — | $28.82 — | $29.71 — | $188.16M — | 21.42 | $1.38 — | |
| First National FXNC | $20.8 — |
+0.1
|
$186.92M — | $5.02K — | $20.76 — | $20.95 — | $186.92M — | 31.04 | $0.67 — | |
| First Savings Financial FSFG | $26.27 — |
-0.1
|
$181.73M — | $10.21K — | $26.13 — | $26.43 — | $181.73M — | 9.34 | $2.81 — | |
| Eagle Financial Services EFSI | $33.44 — |
-0.74
|
$179.85M — | $5.18K — | $33.37 — | $33.89 — | $179.85M — | 16.07 | $2.08 — | |
| Franklin Financial Services FRAF | $39 — |
+2.96
|
$173.87M — | $27.12K — | $37.85 — | $39 — | $173.87M — | 14.88 | $2.62 — | |
| BV Financial BVFL | $16 — |
+0.31
|
$168.46M — | $4.29K — | $15.93 — | $16.06 — | $168.46M — | 15.09 | $1.06 — | |
| Ames National ATLO | $18.38 — |
-0.14
|
$163.82M — | $10K — | $18.26 — | $18.49 — | $163.82M — | 14.46 | $1.27 — | |
| CF Bankshares CFBK | $24.4 — |
+1.24
|
$158.12M — | $6.18K — | $23.84 — | $24.4 — | $158.12M — | 10.74 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.35 — |
+0.69
|
$156.78M — | $4.31K — | $20.15 — | $20.45 — | $156.78M — | 0 | -$1.71 — | |
| Siebert Financial SIEB | $3.87 — |
-3.97
|
$156.39M — | $126.45K — | $3.78 — | $4 — | $156.39M — | 8.41 | $0.46 — | |
| First Capital FCAP | $44.8 — |
+2.54
|
$150.32M — | $11.11K — | $43.2 — | $44.8 — | $150.32M — | 12.24 | $3.66 — | |
| GoHealth GOCO | $6.14 — |
-1.76
|
$146.29M — | $4.29K — | $6.15 — | $6.32 — | $146.29M — | 0 | -$0.14 — | |
| Tian Ruixiang TIRX | $1.19 — |
-0.02
|
$144.95M — | $30.17K — | $1.17 — | $1.2 — | $144.95M — | 0 | -$2.42 — | |
| Richmond Mutual Bancorporation RMBI | $13.86 — |
-0.11
|
$144.2M — | $3.65K — | $13.67 — | $13.92 — | $144.2M — | 15.56 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.92 — |
-0.58
|
$132.29M — | $2.01K — | $11.85 — | $12.05 — | $132.29M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.6 — |
-0.1
|
$127.89M — | $14.72K — | $19.51 — | $19.79 — | $127.89M — | 11.52 | $1.7 — | |
| Finward Bancorp FNWD | $28.22 — |
0
|
$122.07M — | $939 — | $28.22 — | $28.22 — | $122.07M — | 36.17 | $0.78 — | |
| Affinity Bancshares AFBI | $18.73 — |
+0.23
|
$118.32M — | $10.31K — | $18.67 — | $18.79 — | $118.32M — | 20.58 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.25 — |
-0.77
|
$110.45M — | $5.15K — | $46.25 — | $46.86 — | $110.45M — | 23.71 | $1.95 — | |
| BTCS BTCS | $4.54 — |
+8.87
|
$95.77M — | $10.24M — | $3.85 — | $4.72 — | $95.77M — | 0 | -$1.72 — | |
| Pathfinder Bancorp PBHC | $15.22 — |
+0.06
|
$93.47M — | $148 — | $15.22 — | $15.22 — | $93.47M — | 24.95 | $0.61 — | |
| CFSB Bancorp CFSB | $13.8 — |
0
|
$86.38M — | $147 — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| Heritage Global HGBL | $2.29 — |
-1.29
|
$80.78M — | $6.13K — | $2.28 — | $2.32 — | $80.78M — | 19.08 | $0.12 — | |
| Broadway Financial BYFC | $7.66 — |
+1.19
|
$70.71M — | $812 — | $7.66 — | $7.66 — | $70.71M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14.1 — |
+0.71
|
$64.06M — | $6.11K — | $14.09 — | $14.29 — | $64.06M — | 9.65 | $1.46 — | |
| BayFirst Financial BAFN | $15.04 — |
0
|
$62.1M — | $7 — | $15.04 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
<0.01
|
$53.07M — | $1.29K — | $11.25 — | $11.35 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.67 — |
+1.16
|
$52.97M — | $4.29K — | $12.62 — | $12.75 — | $52.97M — | 23.90 | $0.53 — | |
| Rand Capital RAND | $16.68 — |
+0.06
|
$49.53M — | $4.1K — | $16.26 — | $16.88 — | $49.53M — | 5.26 | $3.17 — | |
| PB Bankshares PBBK | $18.55 — |
-0.11
|
$44.05M — | $17.11K — | $18.55 — | $18.64 — | $44.05M — | 22.34 | $0.83 — | |
| U.S. Global Investors GROW | $2.45 — |
+1.65
|
$32.21M — | $4.16K — | $2.41 — | $2.48 — | $32.21M — | 245.00 | $0.01 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.06
|
$29.45M — | $3.1K — | $10.01 — | $10.01 — | $29.45M — | 33.36 | $0.3 — | |
| Tianci CIIT | $1.22 — |
-1.28
|
$20.16M — | $91.1K — | $1.16 — | $1.29 — | $20.16M — | 0 | -$0.08 — | |
| Nisun International Enterprise Development NISN | $3.98 — |
-5.91
|
$19.1M — | $13.22K — | $3.77 — | $4.2 — | $19.1M — | 17.30 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.7 — |
+0.8
|
$16.53M — | $3.88K — | $5.68 — | $5.85 — | $16.53M — | 570.00 | $0.01 — | |
| Bit Origin BTOG | $0.27 — |
+38.89
|
$15.97M — | $171.21M — | $0.19 — | $0.3699 — | $15.97M — | 0 | -$1.69 — | |
| Oxbridge Re OXBR | $2.11 — |
+0.99
|
$15.7M — | $60.47K — | $1.9 — | $2.11 — | $15.7M — | 0 | -$0.32 — | |
| Netcapital NCPL | $6.88 — |
+5.08
|
$15.69M — | $334.17K — | $6.32 — | $7 — | $15.69M — | 0 | -$18.01 — | |
| LM Funding America LMFA | $2.41 — |
+7.59
|
$12.37M — | $65.72K — | $2.23 — | $2.43 — | $12.37M — | 0 | -$6.87 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+19.68
|
$11.68M — | $1.35M — | $0.53 — | $0.6099 — | $11.68M — | 0 | -$1.42 — | |
| Mill City Ventures III MCVT | $1.89 — |
-1.56
|
$11.46M — | $7.76K — | $1.87 — | $1.94 — | $11.46M — | 9.94 | $0.19 — | |
| Carver Bancorp CARV | $1.85 — |
+2.21
|
$9.39M — | $61.49K — | $1.76 — | $1.89 — | $9.39M — | 0 | -$2.65 — | |
| Conifer CNFR | $0.7299 — |
-2.64
|
$8.95M — | $4.66K — | $0.7099 — | $0.75 — | $8.95M — | 0 | -$2.94 — | |
| Sentage SNTG | $1.91 — |
-6.76
|
$5.36M — | $18.39K — | $1.91 — | $2.07 — | $5.36M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.56 — |
-8.23
|
$4.83M — | $109K — | $1.56 — | $1.69 — | $4.83M — | 0.37 | $4.17 — | |
| Senmiao Technology AIHS | $0.3099 — |
-1.75
|
$3.31M — | $97.47K — | $0.3099 — | $0.32 — | $3.31M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $3.47 — |
+12.32
|
$1.87M — | $588.47K — | $3 — | $3.8 — | $1.87M — | 0 | -$125 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}