Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$140.06B
Total volume
BTC 49.81%     ETH 15.44%
Dominance

Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Digital  MARA $22.07
+8.29
$5.91B $57.89M $20 $22.57 $5.91B 20.82 $1.06
Mr. Cooper  COOP $78.01
+2.97
$5.04B $298.42K $76.17 $78.07 $5.04B 10.68 $7.3
Grupo Financiero Galicia  GGAL $26.15
+1.91
$4.87B $466.52K $25.32 $26.17 $4.87B 59.43 $0.44
CleanSpark  CLSK $23.11
-0.34
$4.58B $32.16M $22.47 $24.72 $4.58B 0 -$0.69
Freedom Holding  FRHC $71.11
+1.53
$4.24B $36.39K $69.51 $72.09 $4.24B 12.60 $5.64
Riot Platforms  RIOT $12.24
+1.58
$3.1B $18.4M $11.71 $12.49 $3.1B 0 -$0.28
Merchants Bancorp  MBIN $42.1
+3.06
$1.82B $179.21K $40.64 $42.14 $1.82B 7.46 $5.64
Bank First  BFC $85.51
+5.18
$867.23M $30.6K $82.5 $85.94 $867.23M 11.74 $7.28
TeraWulf  WULF $2.7
+9.76
$816.03M $23.35M $2.43 $2.74 $816.03M 0 -$0.35
Eagle Bancorp  EGBN $23.16
+4.8
$693.16M $259.99K $22.1 $23.28 $693.16M 6.99 $3.31
International General Insurance  IGIC $13.72
+4.97
$632.14M $176.12K $13.07 $14.12 $632.14M 6.32 $2.17
Tiptree  TIPT $16.97
+1.25
$624.18M $97.21K $16.72 $17.07 $624.18M 51.42 $0.33
American Coastal Insurance  ACIC $10.62
+5.04
$507.63M $425.47K $10.19 $10.66 $507.63M 5.74 $1.85
Farmers National Banc  FMNB $13.15
+3.22
$493.73M $68.27K $12.84 $13.17 $493.73M 9.88 $1.33
Greene County Bancorp  GCBC $28.61
+8.25
$487.14M $4.94K $26.91 $28.61 $487.14M 18.10 $1.58
Merchants Bancorp  MBINP $24.99
+0.04
$440.3M $6.79K $24.98 $24.99 $440.3M 5.64 $4.43
Slam  SLAM $10.98
+0.18
$436.02M $2.92K $10.97 $10.99 $436.02M 64.58 $0.17
Alerus Financial  ALRS $21.72
+2.84
$428.7M $32.16K $21.03 $21.72 $428.7M 37.44 $0.58
Burke & Herbert Financial Services Corp.  BHRB $53.68
+2.62
$399.38M $11.87K $52.75 $53.68 $399.38M 17.77 $3.02
Esquire Financial  ESQ $47.02
+2.28
$389.69M $33.21K $45.96 $47.05 $389.69M 9.57 $4.91
Bridgewater Bancshares  BWB $11.48
+1.68
$318.11M $63.01K $11.37 $11.49 $318.11M 9.03 $1.27
ACNB  ACNB $36.89
+4.33
$313.76M $14.56K $35.5 $37.62 $313.76M 9.94 $3.71
Farmers & Merchants Bancorp  FMAO $22.5
+0.99
$307.45M $22.73K $21.69 $23 $307.45M 13.47 $1.67
NI  NODK $14.88
+0.88
$306.76M $8.9K $14.66 $14.89 $306.76M 0 -$0.26
HIVE Digital Technologies Ltd.  HIVE $3.24
+2.86
$300.48M $2.61M $3.06 $3.27 $300.48M 0 -$0.45
Bit Digital  BTBT $2.5
+9.65
$295.31M $9.64M $2.32 $2.58 $295.31M 0 -$0.16
Citizens & Northern  CZNC $18.77
+3.7
$288.65M $19.32K $18.39 $18.78 $288.65M 11.95 $1.57
Orrstown Financial Services  ORRF $26.25
+1.94
$281.01M $24.93K $25.85 $26.26 $281.01M 7.67 $3.42
MVB Financial  MVBF $21.85
+3.9
$280.5M $15.28K $21 $21.9 $280.5M 12.70 $1.72
Southern California Bancorp  BCAL $14.83
+0.54
$273.34M $64.66K $14.76 $14.92 $273.34M 10.66 $1.39
Bank of Marin Bancorp  BMRC $16.67
+5.11
$269.94M $57.2K $16.05 $16.67 $269.94M 13.44 $1.24
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.1
-0.97
$265.55M $27.76K $5.02 $5.24 $265.55M 33.99 $0.15
FS Bancorp  FSBW $33.72
+2.34
$263.21M $8.19K $33.23 $33.72 $263.21M 7.39 $4.56
LINKBANCORP  LNKB $7
-0.57
$261.38M $20.26K $6.94 $7.03 $261.38M 0 -$0.68
Orange County Bancorp  OBT $45.99
+1.34
$259.9M $8.86K $44.5 $46 $259.9M 8.77 $5.24
Pioneer Bancorp  PBFS $9.9
+1.33
$257.18M $10.66K $9.68 $9.93 $257.18M 14.55 $0.68
John Marshall Bancorp  JMSB $18.1
+1.69
$256.5M $9.77K $17.7 $18.14 $256.5M 50.27 $0.36
GoHealth  GOCO $11
+0.82
$247.67M $15.44K $10.54 $11.04 $247.67M 0 -$7.19
The First of Long Island  FLIC $10.93
+4.59
$245.52M $102.4K $10.46 $10.93 $245.52M 9.42 $1.16
Civista Bancshares  CIVB $15.24
+2.14
$239.07M $36.25K $14.92 $15.25 $239.07M 5.58 $2.73
Central Valley Community Bancorp  CVCY $19.45
+1.83
$230.13M $21.69K $19.19 $19.47 $230.13M 8.96 $2.17
Northeast Community Bancorp  NECB $15.6
+1.83
$220.66M $28.14K $15.35 $15.6 $220.66M 4.69 $3.32
FVCBankcorp  FVCB $12.21
+1.33
$218.28M $10.07K $12.05 $12.25 $218.28M 58.14 $0.21
Maiden  MHLD $2.17
+11.86
$218.02M $386.86K $1.91 $2.23 $218.02M 0 -$0.38
Citizens Financial Services  CZFS $45.9
+4.32
$216.05M $3.73K $43.46 $45.9 $216.05M 11.30 $4.06
Plumas Bancorp  PLBC $36.5
+3.52
$215.15M $3.11K $36.34 $36.5 $215.15M 7.27 $5.02
CF Acquisition Corp. VII  CFFS $10.99
+0.73
$212.28M $189.11K $10.91 $11.03 $212.28M 122.11 $0.09
Oak Valley Bancorp  OVLY $24.71
+3.82
$204.92M $7.03K $24 $24.71 $204.92M 6.58 $3.75
Parke Bancorp  PKBK $17.1
+1.76
$204.43M $13.31K $16.96 $17.1 $204.43M 7.27 $2.35
LCNB  LCNB $15.39
+4.91
$203.52M $15.06K $14.7 $15.39 $203.52M 13.99 $1.1
ChoiceOne Financial Services  COFS $26.48
+5.33
$200M $8.66K $25.1 $26.48 $200M 9.39 $2.82
National Bankshares  NKSH $33.6
+1.82
$198.03M $9.07K $32.77 $33.68 $198.03M 12.63 $2.66
Middlefield Banc  MBCN $23.9
+0.72
$193.48M $14.69K $23.66 $24.73 $193.48M 11.16 $2.14
Ames National  ATLO $20.04
+2.3
$180.2M $13.16K $19.59 $20.09 $180.2M 16.69 $1.2
Virginia National Bankshares  VABK $30.05
+2.7
$161.25M $3.1K $30.05 $30.66 $161.25M 8.39 $3.58
Provident Bancorp  PVBC $8.61
-1.49
$152.2M $79.36K $8.61 $8.86 $152.2M 13.04 $0.66
Twelve Seas Investment Company II  TWLV $10.8
+0.65
$140.38M $14.77K $10.76 $10.8 $140.38M 98.18 $0.11
MainStreet Bancshares  MNSB $18.01
+1.75
$137.13M $15.53K $17.81 $18.13 $137.13M 5.54 $3.25
First Community  FCCO $17.2
+1.3
$131.22M $26.34K $16.8 $17.4 $131.22M 11.09 $1.55
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
Arrowroot  ARRW $10.85
+21.91
$126.22M $21.14K $9.33 $10.85 $126.22M 0 -$0.33
Richmond Mutual Bancorporation  RMBI $11.11
-6.87
$124.53M $19.57K $11.11 $11.99 $124.53M 10.89 $1.02
Plum Acquisition Corp. I  PLMI $11.09
-0.09
$123.03M $430 $11.09 $11.09 $123.03M 0 $0
FNCB Bancorp  FNCB $5.9
-0.51
$118.29M $12.34K $5.9 $5.96 $118.29M 8.93 $0.66
William Penn Bancorporation  WMPN $12.27
+0.25
$117.19M $14.25K $12.26 $12.44 $117.19M 153.37 $0.08
BV Financial  BVFL $10.21
-0.87
$116.15M $32.74K $10.21 $10.61 $116.15M 8.03 $1.27
First Savings Financial  FSFG $16.75
+1.39
$115.29M $3.44K $16.74 $16.95 $115.29M 18.61 $0.9
Portage Fintech  PFTA $10.72
-0.09
$111.36M $19 $10.72 $10.72 $111.36M 31.52 $0.34
Finward Bancorp  FNWD $24.55
-0.85
$105.53M $12.14K $24.47 $24.99 $105.53M 12.52 $1.96
Coliseum  MITA $10.77
-0.09
$103.7M $100 $10.77 $10.77 $103.7M 39.88 $0.27
Global Partner Acquisition Corp II  GPAC $11.12
+0.45
$103.36M $2.33K $11.11 $11.12 $103.36M 1112.00 $0.01
Canna-Global  CNGL $11.09
+0.32
$99.54M $4 $11.09 $11.09 $99.54M 0 -$0.03
Heritage Global  HGBL $2.67
-0.74
$98.15M $127.23K $2.66 $2.78 $98.15M 8.09 $0.33
Rhinebeck Bancorp  RBKB $8.39
+1.3
$92.87M $732 $8.39 $8.55 $92.87M 20.96 $0.4
bleuacacia  BLEU $10.65
-0.47
$90.36M $9 $10.65 $10.65 $90.36M 42.60 $0.25
Mercurity Fintech Holding  MFH $1.47
+19.51
$89.41M $24.62K $1.15 $1.65 $89.41M 0 $0
Globalink Inv  GLLI $10.91
-0.09
$89.33M $16K $10.91 $10.92 $89.33M 31.17 $0.35
ARYA Sciences Acquisition Corp IV  ARYD $11.26
+0.27
$89.26M $217 $11.26 $11.26 $89.26M 187.66 $0.06
Northern Revival  NRAC $11.01
0
$87.5M $11.72K $11.01 $11.01 $87.5M 220.19 $0.05
Edify  EAC $10.65
0
$84.03M $66.2K $10.62 $10.65 $84.03M 0 -$0.03
Siebert Financial  SIEB $2.1
+2.69
$83.12M $42.82K $2.06 $2.1 $83.12M 13.12 $0.16
OCA  OCAX $10.82
-0.37
$82.65M $4.17K $10.82 $10.82 $82.65M 270.50 $0.04
Fintech Ecosystem Development  FEXD $11
+1.29
$75.95M $210 $11 $11 $75.95M 84.61 $0.13
Chain Bridge I  CBRG $11.23
+3.44
$75.9M $220 $11.23 $11.23 $75.9M 38.73 $0.29
Fortune Rise  FRLA $11.12
0
$74.77M $5 $11.12 $11.12 $74.77M 123.55 $0.09
Corner Growth Acquisition Corp. 2  TRON $11.45
-0.26
$74.26M $31 $11.45 $11.45 $74.26M 0 -$0.25
Swiftmerge  IVCP $10.79
0
$73.8M $388 $10.79 $10.82 $73.8M 51.38 $0.21
Newbury Street  NBST $10.85
+0.28
$63.55M $100 $10.85 $10.85 $63.55M 0 -$0.29
Bannix  BNIX $11.16
+2.01
$60.97M $2 $11.16 $11.16 $60.97M 0 $0
Catalyst Bancorp  CLST $11.84
+0.85
$56.37M $4K $11.8 $11.84 $56.37M 84.57 $0.14
TC Bancshares  TCBC $13.99
+1.74
$55.79M $1.15K $13.99 $13.99 $55.79M 233.16 $0.06
Broadway Financial  BYFC $5.99
+6.02
$55.58M $5.43K $5.61 $6.08 $55.58M 10.69 $0.56
PepperLime Health  PEPL $10.91
0
$55.25M $26.5K $10.91 $10.93 $55.25M 545.50 $0.02
BayFirst Financial  BAFN $12.88
-2.79
$52.94M $14.52K $12.8 $13.04 $52.94M 11.00 $1.17
StoneBridge  APAC $6.87
+21.16
$51.02M $67.63K $5.48 $7.78 $51.02M 42.93 $0.16
Breeze  BREZ $11.7
+0.43
$50.3M $755 $11.7 $11.7 $50.3M 0 -$0.76
NSTS Bancorp  NSTS $9.44
0
$50.18M $3.18K $9.44 $9.45 $50.18M 0 -$0.03
Mountain Crest Acquisition Corp. IV  MCAF $13.49
+12.42
$44.71M $6.67K $13.49 $19.4 $44.71M 89.93 $0.15
U.S. Global Investors  GROW $2.75
+1.86
$44.46M $41.14K $2.69 $2.75 $44.46M 11.93 $0.23
Integral Acquisition Corporation 1  INTE $10.81
+0.02
$44.04M $3 $10.81 $10.81 $44.04M 180.20 $0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here