$3.59T
Total marketcap
$160.95B
Total volume
BTC 62.67%     ETH 9.42%
Dominance

Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $148.65
-0.27
$9.51B $493.83K $141.63 $149 $9.51B 16.57 $8.97
Freedom Holding  FRHC $143.99
+0.33
$8.81B $27.07K $142.75 $144.4 $8.81B 102.12 $1.41
Grupo Financiero Galicia  GGAL $48.61
-2.74
$7.93B $735.08K $48.19 $49.57 $7.93B 6.57 $7.39
MARA  MARA $19.11
+3.52
$6.73B $29.69M $17.95 $19.12 $6.73B 0 -$1.09
Riot Platforms  RIOT $12.68
+3.55
$4.53B $18.42M $11.96 $12.74 $4.53B 0 -$1.37
CleanSpark  CLSK $12.95
+3.81
$3.64B $15.77M $12.25 $13 $3.64B 0 -$1.11
TeraWulf  WULF $5.13
+4.06
$2B $43.27M $4.87 $5.15 $2B 0 -$0.34
Merchants Bancorp  MBIN $35.78
+1.02
$1.64B $260.7K $34.62 $35.97 $1.64B 6.58 $5.43
Bank First  BFC $122.63
-0.31
$1.22B $88.97K $121.49 $125 $1.22B 18.00 $6.81
International General Insurance  IGIC $24.43
+0.83
$1.11B $24.74K $24.02 $24.44 $1.11B 8.85 $2.76
Bit Digital  BTBT $3.47
-3.4
$983.31M $35.93M $3.44 $3.63 $983.31M 0 -$0.56
Burke & Herbert Financial Services Corp.  BHRB $65.43
+1.5
$981.8M $60.32K $64.13 $65.68 $981.8M 16.64 $3.93
Esquire Financial  ESQ $99.49
-1.12
$841.83M $131.28K $96.72 $100.93 $841.83M 18.87 $5.27
Tiptree  TIPT $21.28
-1.34
$797.75M $48.42K $21.11 $21.49 $797.75M 17.58 $1.21
Orrstown Financial Services  ORRF $33.97
+0.83
$662.7M $42.9K $33.49 $34.05 $662.7M 21.23 $1.6
Eagle Bancorp  EGBN $21.34
+0.42
$648.25M $80.72K $21.01 $21.48 $648.25M 0 -$1.49
Alerus Financial  ALRS $22.74
+0.71
$576.82M $29.6K $22.57 $22.75 $576.82M 22.07 $1.03
Farmers National Banc  FMNB $14.53
+0.39
$546.77M $25.11K $14.41 $14.56 $546.77M 11.34 $1.28
GBank Financial  GBFH $38.5
+0.52
$540.62M $11.76K $37.75 $38.61 $540.62M 30.31 $1.27
California BanCorp.  BCAL $16.44
+0.67
$532.87M $54.09K $16.15 $16.54 $532.87M 34.97 $0.47
American Coastal Insurance  ACIC $10.91
-0.86
$527.29M $47.41K $10.86 $10.98 $527.29M 7.41 $1.47
HIVE Digital Technologies Ltd.  HIVE $2.35
+6.11
$513.69M $15.2M $2.16 $2.37 $513.69M 0 -$0.02
ACNB  ACNB $44.46
+0.91
$465.66M $2.01K $44.39 $44.46 $465.66M 15.33 $2.9
Bridgewater Bancshares  BWB $16.68
0
$458.52M $14.58K $16.54 $16.85 $458.52M 15.19 $1.1
ChoiceOne Financial Services  COFS $30.28
+0.93
$453.72M $30.62K $30.01 $30.33 $453.72M 25.02 $1.21
Greene County Bancorp  GCBC $24.9
+4.18
$423.97M $27.24K $23.99 $24.9 $423.97M 14.91 $1.67
Bank of Marin Bancorp  BMRC $25.89
+0.54
$419.83M $12.99K $25.43 $25.95 $419.83M 0 -$0.4
Community West Bancshares  CWBC $21
+0.38
$400.29M $11.11K $20.88 $21.13 $400.29M 36.20 $0.58
Civista Bancshares  CIVB $24.81
+0.34
$384.95M $7.71K $24.64 $24.99 $384.95M 10.97 $2.26
Orange County Bancorp  OBT $28.24
+2.54
$377.35M $82.39K $27.31 $28.34 $377.35M 11.66 $2.42
Farmers & Merchants Bancorp  FMAO $26.19
-0.83
$359.28M $20.03K $24.94 $26.45 $359.28M 12.96 $2.02
FS Bancorp  FSBW $42.86
+0.42
$329.91M $3.02K $42.63 $43.06 $329.91M 9.94 $4.31
Plumas Bancorp  PLBC $46
+0.88
$318.91M $4.51K $45.86 $46.15 $318.91M 9.29 $4.95
Pioneer Bancorp  PBFS $12.59
+0.2
$316.55M $811 $12.41 $12.59 $316.55M 17.47 $0.72
Citizens & Northern  CZNC $20.13
+0.05
$311.91M $4.78K $19.97 $20.24 $311.91M 11.50 $1.75
Citizens Financial Services  CZFS $63.95
-1.16
$307.42M $36.21K $63.69 $65 $307.42M 10.82 $5.91
MVB Financial  MVBF $23.65
+0.68
$307.32M $4.02K $23.43 $23.66 $307.32M 16.19 $1.46
Northeast Community Bancorp  NECB $24.04
-0.74
$305.98M $4.92K $24.04 $24.34 $305.98M 6.98 $3.44
LINKBANCORP  LNKB $7.6
+1.06
$284.13M $12.61K $7.52 $7.66 $284.13M 7.83 $0.97
Mercurity Fintech Holding  MFH $4.4
+2.33
$280.22M $119.34K $4.25 $4.46 $280.22M 0 -$0.08
John Marshall Bancorp  JMSB $19.19
+0.79
$274M $1.36K $19 $19.19 $274M 15.47 $1.24
NI  NODK $13.16
+0.04
$272.29M $1.17K $13 $13.16 $272.29M 45.36 $0.29
Parke Bancorp  PKBK $21.3
+0.14
$252.26M $4.05K $20.82 $21.39 $252.26M 8.83 $2.41
Middlefield Banc  MBCN $31.1
+0.52
$251.33M $6.04K $31 $31.29 $251.33M 15.47 $2.01
Oak Valley Bancorp  OVLY $28.72
+2.61
$240.73M $24.8K $28.02 $28.92 $240.73M 9.67 $2.97
FVCBankcorp  FVCB $13.04
-1.81
$234.61M $6.96K $12.99 $13.44 $234.61M 12.66 $1.03
Isabella Bank  ISBA $31
-1.56
$228.85M $18.29K $30.41 $31.9 $228.85M 15.73 $1.97
Provident Bancorp  PVBC $12.84
+0.55
$228.4M $60.45K $12.78 $12.87 $228.4M 49.38 $0.26
LCNB  LCNB $15.33
+0.89
$217.12M $12.55K $15 $15.41 $217.12M 13.32 $1.15
Old Point Financial  OPOF $40.69
+0.54
$207.72M $5.03K $40.42 $40.78 $207.72M 20.76 $1.96
Kingstone Companies  KINS $14.78
-2.29
$207.05M $188.86K $14.66 $15.17 $207.05M 9.06 $1.63
First Community  FCCO $25.41
+0.47
$195.19M $3.79K $25.25 $25.45 $195.19M 12.83 $1.98
National Bankshares  NKSH $29.57
+0.99
$188.16M $4K $28.82 $29.71 $188.16M 21.42 $1.38
First National  FXNC $20.8
+0.1
$186.92M $5.02K $20.76 $20.95 $186.92M 31.04 $0.67
First Savings Financial  FSFG $26.27
-0.1
$181.73M $10.21K $26.13 $26.43 $181.73M 9.34 $2.81
Eagle Financial Services  EFSI $33.44
-0.74
$179.85M $5.18K $33.37 $33.89 $179.85M 16.07 $2.08
Franklin Financial Services  FRAF $39
+2.96
$173.87M $27.12K $37.85 $39 $173.87M 14.88 $2.62
BV Financial  BVFL $16
+0.31
$168.46M $4.29K $15.93 $16.06 $168.46M 15.09 $1.06
Ames National  ATLO $18.38
-0.14
$163.82M $10K $18.26 $18.49 $163.82M 14.46 $1.27
CF Bankshares  CFBK $24.4
+1.24
$158.12M $6.18K $23.84 $24.4 $158.12M 10.74 $2.27
MainStreet Bancshares  MNSB $20.35
+0.69
$156.78M $4.31K $20.15 $20.45 $156.78M 0 -$1.71
Siebert Financial  SIEB $3.87
-3.97
$156.39M $126.45K $3.78 $4 $156.39M 8.41 $0.46
First Capital  FCAP $44.8
+2.54
$150.32M $11.11K $43.2 $44.8 $150.32M 12.24 $3.66
GoHealth  GOCO $6.14
-1.76
$146.29M $4.29K $6.15 $6.32 $146.29M 0 -$0.14
Tian Ruixiang  TIRX $1.19
-0.02
$144.95M $30.17K $1.17 $1.2 $144.95M 0 -$2.42
Richmond Mutual Bancorporation  RMBI $13.86
-0.11
$144.2M $3.65K $13.67 $13.92 $144.2M 15.56 $0.89
Rhinebeck Bancorp  RBKB $11.92
-0.58
$132.29M $2.01K $11.85 $12.05 $132.29M 0 -$0.69
SB Financial  SBFG $19.6
-0.1
$127.89M $14.72K $19.51 $19.79 $127.89M 11.52 $1.7
Finward Bancorp  FNWD $28.22
0
$122.07M $939 $28.22 $28.22 $122.07M 36.17 $0.78
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.31K $18.67 $18.79 $118.32M 20.58 $0.91
Sound Financial Bancorp  SFBC $46.25
-0.77
$110.45M $5.15K $46.25 $46.86 $110.45M 23.71 $1.95
BTCS  BTCS $4.54
+8.87
$95.77M $10.24M $3.85 $4.72 $95.77M 0 -$1.72
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $148 $15.22 $15.22 $93.47M 24.95 $0.61
CFSB Bancorp  CFSB $13.8
0
$86.38M $147 $13.8 $13.8 $86.38M 0 $0
Heritage Global  HGBL $2.29
-1.29
$80.78M $6.13K $2.28 $2.32 $80.78M 19.08 $0.12
Broadway Financial  BYFC $7.66
+1.19
$70.71M $812 $7.66 $7.66 $70.71M 0 -$0.08
Bank of the James Financial  BOTJ $14.1
+0.71
$64.06M $6.11K $14.09 $14.29 $64.06M 9.65 $1.46
BayFirst Financial  BAFN $15.04
0
$62.1M $7 $15.04 $15.04 $62.1M 6.40 $2.35
First Seacoast Bancorp, Inc.  FSEA $11.25
<0.01
$53.07M $1.29K $11.25 $11.35 $53.07M 0 -$0.02
Catalyst Bancorp  CLST $12.67
+1.16
$52.97M $4.29K $12.62 $12.75 $52.97M 23.90 $0.53
Rand Capital  RAND $16.68
+0.06
$49.53M $4.1K $16.26 $16.88 $49.53M 5.26 $3.17
PB Bankshares  PBBK $18.55
-0.11
$44.05M $17.11K $18.55 $18.64 $44.05M 22.34 $0.83
U.S. Global Investors  GROW $2.45
+1.65
$32.21M $4.16K $2.41 $2.48 $32.21M 245.00 $0.01
Marathon Bancorp  MBBC $10.01
+0.06
$29.45M $3.1K $10.01 $10.01 $29.45M 33.36 $0.3
Tianci  CIIT $1.22
-1.28
$20.16M $91.1K $1.16 $1.29 $20.16M 0 -$0.08
Nisun International Enterprise Development  NISN $3.98
-5.91
$19.1M $13.22K $3.77 $4.2 $19.1M 17.30 $0.23
Glen Burnie Bancorp  GLBZ $5.7
+0.8
$16.53M $3.88K $5.68 $5.85 $16.53M 570.00 $0.01
Bit Origin  BTOG $0.27
+38.89
$15.97M $171.21M $0.19 $0.3699 $15.97M 0 -$1.69
Oxbridge Re  OXBR $2.11
+0.99
$15.7M $60.47K $1.9 $2.11 $15.7M 0 -$0.32
Netcapital  NCPL $6.88
+5.08
$15.69M $334.17K $6.32 $7 $15.69M 0 -$18.01
LM Funding America  LMFA $2.41
+7.59
$12.37M $65.72K $2.23 $2.43 $12.37M 0 -$6.87
Mawson Infrastructure  MIGI $0.5899
+19.68
$11.68M $1.35M $0.53 $0.6099 $11.68M 0 -$1.42
Mill City Ventures III  MCVT $1.89
-1.56
$11.46M $7.76K $1.87 $1.94 $11.46M 9.94 $0.19
Carver Bancorp  CARV $1.85
+2.21
$9.39M $61.49K $1.76 $1.89 $9.39M 0 -$2.65
Conifer  CNFR $0.7299
-2.64
$8.95M $4.66K $0.7099 $0.75 $8.95M 0 -$2.94
Sentage  SNTG $1.91
-6.76
$5.36M $18.39K $1.91 $2.07 $5.36M 0 -$0.84
Reliance Global  RELI $1.56
-8.23
$4.83M $109K $1.56 $1.69 $4.83M 0.37 $4.17
Senmiao Technology  AIHS $0.3099
-1.75
$3.31M $97.47K $0.3099 $0.32 $3.31M 0 -$0.35
Lion Group Holding  LGHL $3.47
+12.32
$1.87M $588.47K $3 $3.8 $1.87M 0 -$125
Medallion Bank  MBNKP $25.43
0
$0 $2 $25.43 $25.43 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here