$3.52T
Total marketcap
$126.6B
Total volume
BTC 60.67%   •   ETH 9.12%
Dominance

Exchange: NasdaqCM Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (694)
Financial Services (694)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freedom Holding  FRHC $167.34 —
+0.38
$10.14B — $52.49K — $166.89 — $172.25 — $10.14B — 31.16 $5.37 —
Grupo Financiero Galicia  GGAL $58.91 —
-2.78
$9.86B — $366.89K — $58.47 — $61.47 — $9.86B — 6.16 $9.56 —
Mr. Cooper  COOP $131.53 —
+0.3
$8.42B — $105.22K — $131.51 — $135.3 — $8.42B — 14.64 $8.98 —
MARA  MARA $14.83 —
-0.2
$5.22B — $9.74M — $14.8 — $15.23 — $5.22B — 0 -$1.09 —
Riot Platforms  RIOT $8.27 —
-1.37
$2.95B — $8.88M — $8.2 — $8.49 — $2.95B — 0 -$1.37 —
CleanSpark  CLSK $8.96 —
-1.65
$2.52B — $7.56M — $8.93 — $9.29 — $2.52B — 0 -$1.11 —
Merchants Bancorp  MBIN $32.44 —
-0.35
$1.49B — $9.32K — $32.33 — $32.98 — $1.49B — 5.97 $5.43 —
TeraWulf  WULF $3.67 —
-3.16
$1.43B — $8.03M — $3.67 — $3.84 — $1.43B — 0 -$0.34 —
Bank First  BFC $114.36 —
-0.22
$1.13B — $72.22K — $113.95 — $115.29 — $1.13B — 16.79 $6.81 —
International General Insurance  IGIC $23.3 —
+1.79
$1.06B — $27.76K — $22.91 — $23.33 — $1.06B — 8.44 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $56.67 —
+0.1
$850.3M — $1.16K — $56.67 — $56.67 — $850.3M — 14.41 $3.93 —
Tiptree  TIPT $22.07 —
-0.67
$827.56M — $5.75K — $22.07 — $22.23 — $827.56M — 18.23 $1.21 —
Esquire Financial  ESQ $89.06 —
-0.36
$753.58M — $66.64K — $88.92 — $89.57 — $753.58M — 16.89 $5.27 —
GBank Financial  GBFH $41.93 —
+0.18
$598.42M — $3.97K — $40.01 — $42.25 — $598.42M — 33.01 $1.27 —
Orrstown Financial Services  ORRF $29.68 —
-0.4
$579.01M — $13.4K — $29.64 — $30.92 — $579.01M — 18.55 $1.6 —
Alerus Financial  ALRS $20.95 —
-0.08
$531.47M — $2.13K — $20.95 — $21.09 — $531.47M — 20.34 $1.03 —
Eagle Bancorp  EGBN $17.27 —
-0.29
$524.62M — $34.07K — $17.18 — $17.38 — $524.62M — 0 -$1.49 —
American Coastal Insurance  ACIC $10.84 —
+0.7
$523.91M — $78.49K — $10.7 — $10.87 — $523.91M — 7.37 $1.47 —
Bit Digital  BTBT $2.49 —
+0.4
$517.37M — $992.15K — $2.47 — $2.53 — $517.37M — 0 -$0.56 —
Farmers National Banc  FMNB $13.18 —
-0.08
$496.1M — $3.37K — $13.1 — $13.18 — $496.1M — 10.29 $1.28 —
California BanCorp.  BCAL $14.76 —
+0.41
$478.41M — $25.54K — $14.5 — $14.96 — $478.41M — 31.40 $0.47 —
ChoiceOne Financial Services  COFS $29.63 —
+0.37
$443.98M — $5.65K — $29.4 — $29.95 — $443.98M — 24.48 $1.21 —
ACNB  ACNB $41.51 —
-0.29
$434.76M — $2.32K — $41.51 — $42.68 — $434.76M — 14.31 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.61 —
-1.08
$400.89M — $11.5K — $14.61 — $14.85 — $400.89M — 13.28 $1.1 —
Greene County Bancorp  GCBC $21.96 —
+0.32
$373.91M — $3.96K — $21.8 — $22.03 — $373.91M — 13.14 $1.67 —
Value Line  VALU $39.14 —
+1.82
$368.45M — $619 — $38.99 — $39.14 — $368.45M — 17.09 $2.29 —
Civista Bancshares  CIVB $23.05 —
+0.52
$357.72M — $1.54K — $22.17 — $23.05 — $357.72M — 10.19 $2.26 —
Community West Bancshares  CWBC $17.85 —
-0.11
$340.24M — $2.05K — $17.83 — $18 — $340.24M — 30.77 $0.58 —
Bank of Marin Bancorp  BMRC $20.85 —
+0.1
$338.11M — $12K — $20.78 — $20.98 — $338.11M — 0 -$0.4 —
HIVE Digital Technologies Ltd.  HIVE $1.85 —
-2.38
$332.66M — $3.61M — $1.84 — $1.91 — $332.66M — 0 -$0.05 —
Farmers & Merchants Bancorp  FMAO $23.88 —
0
$327.59M — $688 — $23.67 — $23.99 — $327.59M — 11.82 $2.02 —
Citizens Financial Services  CZFS $62.92 —
0
$299.48M — $218 — $62.92 — $62.92 — $299.48M — 10.53 $5.97 —
FS Bancorp  FSBW $38.5 —
0
$296.35M — $404 — $38.5 — $38.5 — $296.35M — 8.93 $4.31 —
Orange County Bancorp  OBT $25.91 —
+0.27
$294.95M — $302 — $25.91 — $25.91 — $294.95M — 10.70 $2.42 —
Pioneer Bancorp  PBFS $11.5 —
-0.56
$289.13M — $616 — $11.5 — $11.57 — $289.13M — 15.96 $0.72 —
Citizens & Northern  CZNC $18.64 —
-0.45
$288.74M — $4.04K — $18.64 — $18.64 — $288.74M — 10.64 $1.75 —
Northeast Community Bancorp  NECB $22.65 —
-0.42
$288.22M — $3.93K — $22.59 — $23.62 — $288.22M — 6.58 $3.44 —
NI  NODK $13.11 —
0
$271.36M — $92 — $13.11 — $13.11 — $271.36M — 45.20 $0.29 —
Plumas Bancorp  PLBC $44.84 —
+3.06
$265.87M — $383 — $44.54 — $44.84 — $265.87M — 9.05 $4.95 —
The First of Long Island  FLIC $11.68 —
-1.1
$264.9M — $2.12K — $11.68 — $11.85 — $264.9M — 16.22 $0.72 —
MVB Financial  MVBF $19.55 —
-0.31
$254.05M — $6.34K — $19.55 — $19.69 — $254.05M — 13.39 $1.46 —
LINKBANCORP  LNKB $6.76 —
-0.88
$252.72M — $5.25K — $6.73 — $6.92 — $252.72M — 6.96 $0.97 —
John Marshall Bancorp  JMSB $17.4 —
+0.52
$248.44M — $466 — $17.4 — $17.4 — $248.44M — 14.03 $1.24 —
Middlefield Banc  MBCN $28.85 —
0
$233.14M — $109 — $28.85 — $28.85 — $233.14M — 14.35 $2.01 —
Parke Bancorp  PKBK $19.5 —
-0.15
$230.94M — $1.92K — $19.5 — $19.55 — $230.94M — 8.09 $2.41 —
Mercurity Fintech Holding  MFH $3.58 —
0
$228M — $7.95K — $3.37 — $3.58 — $228M — 0 -$0.08 —
Kingstone Companies  KINS $15.96 —
-2.84
$223.58M — $73.81K — $15.85 — $16.39 — $223.58M — 9.79 $1.63 —
Oak Valley Bancorp  OVLY $26 —
+1.33
$217.93M — $1.15K — $25.56 — $26 — $217.93M — 8.75 $2.97 —
Siebert Financial  SIEB $5.24 —
+0.24
$211.84M — $46.12K — $5.04 — $5.3 — $211.84M — 11.39 $0.46 —
FVCBankcorp  FVCB $11.51 —
-0.69
$207.08M — $606 — $11.24 — $11.64 — $207.08M — 11.17 $1.03 —
LCNB  LCNB $14.5 —
+1.43
$205.43M — $1.52K — $14.18 — $14.66 — $205.43M — 12.60 $1.15 —
Provident Bancorp  PVBC $11.36 —
+0.8
$202.07M — $4.33K — $11.26 — $11.36 — $202.07M — 43.69 $0.26 —
Old Point Financial  OPOF $39.38 —
-1.41
$201.02M — $1.04K — $39.38 — $39.38 — $201.02M — 20.09 $1.96 —
First Savings Financial  FSFG $27.16 —
-1.24
$187.92M — $404 — $27.16 — $27.3 — $187.92M — 9.66 $2.81 —
First National  FXNC $20.63 —
+0.05
$185.4M — $3.64K — $20.45 — $20.86 — $185.4M — 30.79 $0.67 —
First Community  FCCO $23.5 —
0
$180.52M — $1.99K — $23.5 — $23.54 — $180.52M — 11.86 $1.98 —
Eagle Financial Services  EFSI $32.1 —
+0.56
$172.65M — $3.45K — $32.1 — $32.25 — $172.65M — 15.50 $2.07 —
Franklin Financial Services  FRAF $38.6 —
0
$172.09M — $300 — $38.6 — $38.6 — $172.09M — 14.73 $2.62 —
BV Financial  BVFL $15.65 —
+1.29
$164.77M — $2.53K — $15.62 — $15.66 — $164.77M — 14.76 $1.06 —
National Bankshares  NKSH $25.72 —
-0.16
$163.67M — $2.18K — $25.69 — $26.15 — $163.67M — 18.63 $1.38 —
First Capital  FCAP $48.5 —
-0.72
$162.73M — $312 — $48.5 — $48.5 — $162.73M — 13.25 $3.66 —
Ames National  ATLO $17.74 —
+1.84
$158.16M — $1.29K — $17.51 — $17.99 — $158.16M — 13.96 $1.27 —
CF Bankshares  CFBK $23.85 —
-0.21
$154.56M — $1.36K — $23.85 — $23.91 — $154.56M — 10.50 $2.27 —
MainStreet Bancshares  MNSB $19.04 —
+0.53
$146.68M — $2.55K — $18.97 — $19.18 — $146.68M — 0 -$1.71 —
GoHealth  GOCO $6.01 —
+1.73
$143.24M — $5.22K — $5.84 — $6.03 — $143.24M — 0 -$0.14 —
Richmond Mutual Bancorporation  RMBI $13.55 —
+1.65
$141.02M — $9.83K — $13.3 — $13.55 — $141.02M — 15.22 $0.89 —
Finward Bancorp  FNWD $29.84 —
0
$129.08M — $308 — $29.84 — $29.84 — $129.08M — 38.25 $0.78 —
SB Financial  SBFG $19.61 —
-0.42
$127.94M — $6.49K — $19.36 — $19.68 — $127.94M — 11.53 $1.7 —
Rhinebeck Bancorp  RBKB $11.45 —
-0.43
$127.08M — $114 — $11.45 — $11.45 — $127.08M — 0 -$0.69 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Affinity Bancshares  AFBI $17.92 —
0
$113.18M — $224 — $17.92 — $17.92 — $113.18M — 19.69 $0.91 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
CFSB Bancorp  CFSB $13.61 —
+0.04
$86.07M — $4.02K — $13.61 — $13.61 — $86.07M — 0 $0 —
United Bancorp  UBCP $13.82 —
+1.65
$80.1M — $1.86K — $13.62 — $13.82 — $80.1M — 11.14 $1.24 —
Heritage Global  HGBL $2.11 —
+0.72
$74.25M — $1.7K — $2.11 — $2.11 — $74.25M — 17.54 $0.12 —
First US Bancshares  FUSB $12.88 —
0
$73.91M — $62 — $12.88 — $12.88 — $73.91M — 10.06 $1.28 —
BTCS  BTCS $3.04 —
-1.3
$64.13M — $312.88K — $3.02 — $3.2 — $64.13M — 0 -$1.72 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
BayFirst Financial  BAFN $15 —
0
$61.94M — $871 — $15 — $15.01 — $61.94M — 6.38 $2.35 —
Broadway Financial  BYFC $6.11 —
0
$56.4M — $115 — $6.11 — $6.11 — $56.4M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
<0.01
$53.3M — $201 — $11.3 — $11.3 — $53.3M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.96 —
+0.34
$50M — $1.01K — $11.96 — $11.96 — $50M — 22.56 $0.53 —
Rand Capital  RAND $16.4 —
+2.51
$48.7M — $453 — $16.33 — $16.4 — $48.7M — 5.17 $3.17 —
PB Bankshares  PBBK $15.99 —
+0.93
$37.96M — $1.15K — $15.99 — $16 — $37.96M — 19.26 $0.83 —
Tianci  CIIT $1.89 —
-1.56
$31.25M — $970 — $1.82 — $2.01 — $31.25M — 0 -$0.01 —
Marathon Bancorp  MBBC $10.01 —
-0.02
$29.44M — $2.94K — $10 — $10.01 — $29.44M — 33.36 $0.3 —
U.S. Global Investors  GROW $2.2 —
+0.45
$28.92M — $18.43K — $2.2 — $2.23 — $28.92M — 220.00 $0.01 —
Nisun International Enterprise Development  NISN $4.61 —
-1.71
$22.12M — $1.16K — $4.61 — $4.73 — $22.12M — 20.04 $0.23 —
Tian Ruixiang  TIRX $1.8 —
+13.92
$18.31M — $88.21K — $1.65 — $1.82 — $18.31M — 0 -$2.42 —
Glen Burnie Bancorp  GLBZ $5 —
+2.25
$14.5M — $8 — $5 — $5 — $14.5M — 500.00 $0.01 —
Oxbridge Re  OXBR $1.71 —
+3.02
$12.73M — $5.28K — $1.67 — $1.71 — $12.73M — 0 -$0.32 —
Mawson Infrastructure  MIGI $0.6199 —
-1.62
$12.27M — $21K — $0.5999 — $0.6199 — $12.27M — 0 -$1.42 —
Mill City Ventures III  MCVT $1.87 —
0
$11.34M — $8.3K — $1.84 — $1.87 — $11.34M — 9.84 $0.19 —
Conifer  CNFR $0.8299 —
+3.91
$10.18M — $5.49K — $0.8199 — $0.8299 — $10.18M — 0 -$2.94 —
Senmiao Technology  AIHS $0.93 —
+1.09
$9.78M — $7.16K — $0.93 — $0.93 — $9.78M — 0 -$0.35 —
Bit Origin  BTOG $0.16 —
0
$9.44M — $1.4M — $0.16 — $0.16 — $9.44M — 0 -$1.69 —
LM Funding America  LMFA $1.6 —
-0.62
$8.21M — $47.41K — $1.6 — $1.71 — $8.21M — 0 -$6.87 —
Carver Bancorp  CARV $1.42 —
+1.43
$7.26M — $11.46K — $1.39 — $1.42 — $7.26M — 0 -$1.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here