Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $16.53 — |
-3.5
|
$1.18B — | $679.04K — | $16.34 — | $17.27 — | $1.18B — | 0 | -$0.28 — | |
| Ferroglobe GSM | $4.01 — |
-1.96
|
$748.37M — | $874.6K — | $4.01 — | $4.17 — | $748.37M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.68 — |
+1.97
|
$632.08M — | $2.27M — | $5.33 — | $5.93 — | $632.08M — | 0 | -$0.34 — | |
| Hudson HDSN | $7.33 — |
+0.27
|
$318.71M — | $247.81K — | $7.25 — | $7.39 — | $318.71M — | 19.28 | $0.38 — | |
| Gevo GEVO | $1.22 — |
+3.39
|
$292.27M — | $4.22M — | $1.18 — | $1.27 — | $292.27M — | 0 | -$0.36 — | |
| U.S. Gold USAU | $13.16 — |
-2.95
|
$172.11M — | $404.48K — | $13.09 — | $14.05 — | $172.11M — | 0 | -$1.33 — | |
| Smith-Midland SMID | $31 — |
-2.52
|
$168.69M — | $8.27K — | $30.46 — | $31.56 — | $168.69M — | 21.98 | $1.41 — | |
| Lightwave Logic LWLG | $1.3 — |
+10.17
|
$162.55M — | $2.41M — | $1.13 — | $1.42 — | $162.55M — | 0 | -$0.2 — | |
| Piedmont Lithium Inc. PLL | $6.14 — |
-5.1
|
$141.99M — | $420.08K — | $6.02 — | $6.48 — | $141.99M — | 0 | -$2.65 — | |
| Hycroft Mining Holding HYMC | $4.23 — |
-4.08
|
$110.18M — | $341.1K — | $4.05 — | $4.49 — | $110.18M — | 0 | -$2.01 — | |
| Alto Ingredients ALTO | $1.11 — |
+7.77
|
$85.7M — | $973.31K — | $1.02 — | $1.15 — | $85.7M — | 0 | -$0.87 — | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+2.11
|
$71.16M — | $893.18K — | $0.4699 — | $0.4899 — | $71.16M — | 0 | -$0.67 — | |
| American Resources AREC | $0.8 — |
-2.19
|
$65.91M — | $2.43M — | $0.75 — | $0.8599 — | $65.91M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.56 — |
-2.2
|
$28.48M — | $224.3K — | $3.5 — | $3.68 — | $28.48M — | 0 | -$2.78 — | |
| ReTo Eco-Solutions RETO | $3.54 — |
+6.63
|
$25.52M — | $36.69K — | $3.32 — | $3.7 — | $25.52M — | 0 | -$107.37 — | |
| Huadi HUDI | $1.43 — |
+1.06
|
$20.42M — | $5.54K — | $1.4 — | $1.47 — | $20.42M — | 143.00 | $0.01 — | |
| ZK ZKIN | $2.52 — |
+1.61
|
$13.01M — | $23.32K — | $2.42 — | $2.56 — | $13.01M — | 0 | -$0.59 — | |
| Capstone Holding CAPS | $1.89 — |
+0.53
|
$9.81M — | $8.55K — | $1.89 — | $1.95 — | $9.81M — | 0 | -$22.55 — | |
| Bon Natural Life BON | $1.65 — |
-4.07
|
$9.57M — | $441.41K — | $1.59 — | $1.72 — | $9.57M — | 0.40 | $4.08 — | |
| CN Energy CNEY | $2.89 — |
-1.73
|
$8.99M — | $69.91K — | $2.81 — | $3.08 — | $8.99M — | 0 | -$103.25 — | |
| Gulf Resources GURE | $0.6099 — |
-1.23
|
$8.27M — | $13.51K — | $0.5999 — | $0.6199 — | $8.27M — | 0 | -$5.45 — | |
| Origin Agritech SEED | $1.13 — |
0
|
$8.11M — | $18.24K — | $1.11 — | $1.18 — | $8.11M — | 2.56 | $0.44 — | |
| BioNexus Gene Lab BGLC | $3.14 — |
+2.28
|
$5.64M — | $14.28K — | $3.11 — | $3.2 — | $5.64M — | 0 | -$1.22 — | |
| SenesTech SNES | $2.82 — |
+0.71
|
$5.01M — | $17.63K — | $2.71 — | $2.85 — | $5.01M — | 0 | -$6.63 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-12.85
|
$0 — | $31.68K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}