Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.52 — |
-1.46
|
$967.23M — | $594.7K — | $13.4 — | $14.06 — | $967.23M — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.8 — |
-1.17
|
$708.25M — | $361.42K — | $3.77 — | $3.88 — | $708.25M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.53 — |
-4.66
|
$618.57M — | $1.34M — | $5.48 — | $5.78 — | $618.57M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.45 — |
-3.25
|
$323.93M — | $114.59K — | $7.42 — | $7.71 — | $323.93M — | 19.60 | $0.38 — | |
| Gevo GEVO | $1.12 — |
-1.33
|
$267.11M — | $1.33M — | $1.11 — | $1.14 — | $267.11M — | 0 | -$0.35 — | |
| Smith-Midland SMID | $30.8 — |
-2.75
|
$163.38M — | $4.87K — | $30.66 — | $32.64 — | $163.38M — | 25.24 | $1.22 — | |
| CN Energy CNEY | $2.56 — |
-9.22
|
$163.02M — | $104.19K — | $2.53 — | $2.81 — | $163.02M — | 0 | -$103.25 — | |
| Piedmont Lithium Inc. PLL | $6.26 — |
-1.73
|
$137.38M — | $105.69K — | $6.24 — | $6.5 — | $137.38M — | 0 | -$2.79 — | |
| U.S. Gold USAU | $10.76 — |
-0.19
|
$136.57M — | $119.41K — | $10.73 — | $11.25 — | $136.57M — | 0 | -$1.37 — | |
| Bon Natural Life BON | $1.45 — |
-4.61
|
$133.23M — | $789.49K — | $1.39 — | $1.54 — | $133.23M — | 0.34 | $4.25 — | |
| Lightwave Logic LWLG | $1.04 — |
-9.47
|
$130.18M — | $795.6K — | $1.04 — | $1.16 — | $130.18M — | 0 | -$0.18 — | |
| Alto Ingredients ALTO | $0.9599 — |
+6.4
|
$73.96M — | $302.64K — | $0.9 — | $0.9599 — | $73.96M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.4799 — |
-2.08
|
$72.15M — | $647.96K — | $0.4699 — | $0.5 — | $72.15M — | 0 | -$0.66 — | |
| Hycroft Mining Holding HYMC | $2.78 — |
-0.54
|
$69.33M — | $205.11K — | $2.71 — | $2.86 — | $69.33M — | 0 | -$2.1 — | |
| American Resources AREC | $0.8 — |
-9.93
|
$61.94M — | $800.93K — | $0.79 — | $0.89 — | $61.94M — | 0 | -$0.52 — | |
| ReTo Eco-Solutions RETO | $3.88 — |
+6.3
|
$29.74M — | $18.83K — | $3.59 — | $3.88 — | $29.74M — | 0 | -$101 — | |
| Snow Lake Resources LITM | $3.49 — |
-4.38
|
$27.3M — | $175.23K — | $3.4 — | $3.67 — | $27.3M — | 0 | -$2.79 — | |
| Huadi HUDI | $1.46 — |
-3.31
|
$20.85M — | $3.34K — | $1.45 — | $1.5 — | $20.85M — | 146.00 | $0.01 — | |
| ZK ZKIN | $2.74 — |
-21.51
|
$14.15M — | $1.85M — | $2.46 — | $3.11 — | $14.15M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $2.09 — |
+6.11
|
$10.85M — | $195.52K — | $1.92 — | $2.13 — | $10.85M — | 0 | -$22.42 — | |
| Origin Agritech SEED | $1.22 — |
-0.81
|
$8.76M — | $14.07K — | $1.2 — | $1.22 — | $8.76M — | 2.77 | $0.44 — | |
| Gulf Resources GURE | $0.65 — |
-0.43
|
$8.71M — | $46.86K — | $0.5999 — | $0.66 — | $8.71M — | 0 | -$5.52 — | |
| BioNexus Gene Lab BGLC | $2.98 — |
+7.19
|
$5.35M — | $30.54K — | $2.76 — | $3.06 — | $5.35M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.56 — |
-2.66
|
$4.55M — | $12.07K — | $2.56 — | $2.79 — | $4.55M — | 0 | -$6.58 — | |
| Crown Electrokinetics CRKN | $1.5 — |
-8.54
|
$2.61M — | $3.99K — | $1.5 — | $1.64 — | $2.61M — | 0.00064 | $2.33K — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-13.33
|
$0 — | $14.03K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0008 — |
-20
|
$0 — | $408.75K — | $0.0008 — | $0.0008999 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}