Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan OSPN | $10.02 — |
-3.56
|
$378.65M — | $182.48K — | $9.96 — | $10.31 — | $378.65M — | 0 | -$0.74 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| AerSale ASLE | $6.93 — |
+0.87
|
$367.23M — | $440.78K — | $6.8 — | $6.96 — | $367.23M — | 0 | -$0.15 — | |
| Aurora Cannabis ACB | $7.24 — |
+7.9
|
$361.79M — | $5.33M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
| Porch PRCH | $3.67 — |
-11.35
|
$358.18M — | $1.27M — | $3.67 — | $4.1 — | $358.18M — | 0 | -$1.39 — | |
| Nature's Sunshine Products NATR | $19.02 — |
-1.65
|
$357.94M — | $58.77K — | $18.97 — | $19.28 — | $357.94M — | 24.70 | $0.77 — | |
| MMTec MTC | $3.52 — |
-2.22
|
$352.49M — | $166.35K — | $1.71 — | $1.8 — | $352.49M — | 0 | -$1.15 — | |
| ESSA Pharma EPIX | $7.76 — |
-5.94
|
$343.29M — | $16.91K — | $7.75 — | $8.49 — | $343.29M — | 0 | -$0.59 — | |
| DocGo DCGO | $3.26 — |
-2.83
|
$339.6M — | $1.06M — | $3.14 — | $3.35 — | $339.6M — | 54.33 | $0.06 — | |
| Aehr Test Systems AEHR | $11.51 — |
-0.69
|
$338.3M — | $845.1K — | $11.32 — | $11.9 — | $338.3M — | 22.50 | $0.52 — | |
| Community West Bancshares CWBC | $17.86 — |
-0.33
|
$337.02M — | $33.69K — | $17.71 — | $17.92 — | $337.02M — | 8.23 | $2.17 — | |
| Byrna BYRN | $14.5 — |
-2.42
|
$329.68M — | $231.2K — | $14.11 — | $15.18 — | $329.68M — | 0 | -$0.27 — | |
| Viemed Healthcare VMD | $8.18 — |
-0.85
|
$317.03M — | $107.96K — | $8.03 — | $8.24 — | $317.03M — | 32.71 | $0.25 — | |
| Codere Online Luxembourg CDRO | $6.96 — |
-3.33
|
$315.27M — | $9.9K — | $6.88 — | $7.32 — | $315.27M — | 0 | -$0.72 — | |
| AxoGen AXGN | $7.21 — |
-1.77
|
$314.99M — | $276.83K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| Bridgewater Bancshares BWB | $11.31 — |
+0.53
|
$313.4M — | $35.4K — | $11.11 — | $11.39 — | $313.4M — | 8.90 | $1.27 — | |
| Pangaea Logistics PANL | $6.7 — |
-0.74
|
$313.03M — | $133.31K — | $6.65 — | $6.8 — | $313.03M — | 11.55 | $0.58 — | |
| Tile Shop TTSH | $6.93 — |
+0.58
|
$308.46M — | $83.34K — | $6.84 — | $7.1 — | $308.46M — | 30.13 | $0.23 — | |
| Transphorm TGAN | $4.86 — |
-0.41
|
$307.52M — | $94.26K — | $4.86 — | $4.88 — | $307.52M — | 0 | -$0.7 — | |
| Nektar Therapeutics NKTR | $1.67 — |
+5.7
|
$306.64M — | $4.83M — | $1.48 — | $1.68 — | $306.64M — | 0 | -$1.45 — | |
| Akebia Therapeutics AKBA | $1.36 — |
0
|
$305.68M — | $4.11M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
| Newegg Commerce NEGG | $0.79 — |
-1.84
|
$304.86M — | $43.95K — | $0.8 — | $0.8399 — | $304.86M — | 0 | -$0.19 — | |
| NI NODK | $14.76 — |
-0.47
|
$304.49M — | $7.65K — | $14.75 — | $15.01 — | $304.49M — | 0 | -$0.26 — | |
| Maiden MHLD | $2.11 — |
+8.21
|
$302.47M — | $135.27K — | $1.91 — | $2.19 — | $302.47M — | 0 | -$0.38 — | |
| P3 Health Partners PIII | $0.5799 — |
-1.8
|
$300.73M — | $204.19K — | $0.5799 — | $0.6199 — | $300.73M — | 0 | -$0.63 — | |
| AdTheorent Holding Company ADTH | $3.21 — |
0
|
$295.81M — | $624.71K — | $3.21 — | $3.22 — | $295.81M — | 0 | $0 — | |
| AMMO POWW | $2.47 — |
-3.52
|
$293.09M — | $413.49K — | $2.46 — | $2.57 — | $293.09M — | 0 | -$0.15 — | |
| Uranium Royalty UROY | $2.43 — |
-4.33
|
$292.78M — | $1.88M — | $2.42 — | $2.61 — | $292.78M — | 243.00 | $0.01 — | |
| Blade Air Mobility BLDE | $3.87 — |
+0.52
|
$291.93M — | $792.04K — | $3.77 — | $3.94 — | $291.93M — | 0 | -$0.76 — | |
| ChromaDex CDXC | $2.94 — |
-0.34
|
$289.94M — | $438.86K — | $3.62 — | $4.19 — | $289.94M — | 0 | -$0.07 — | |
| Sanara MedTech SMTI | $33.52 — |
+1.73
|
$289.04M — | $11.92K — | $32.9 — | $33.74 — | $289.04M — | 0 | -$0.52 — | |
| Fennec Pharmaceuticals FENC | $9.56 — |
+1.92
|
$287.87M — | $104.51K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| Verastem VSTM | $11.3 — |
-4.32
|
$285.84M — | $85.31K — | $11.1 — | $11.77 — | $285.84M — | 0 | -$3.96 — | |
| ACNB ACNB | $32.65 — |
-2.22
|
$277.7M — | $5.55K — | $32.34 — | $33.69 — | $277.7M — | 8.80 | $3.71 — | |
| Farmers & Merchants Bancorp FMAO | $20.07 — |
-0.89
|
$274.25M — | $12.77K — | $19.7 — | $20.28 — | $274.25M — | 12.01 | $1.67 — | |
| Orrstown Financial Services ORRF | $25.02 — |
-0.08
|
$267.84M — | $52.2K — | $24.85 — | $25.16 — | $267.84M — | 7.31 | $3.42 — | |
| HIVE Digital Technologies Ltd. HIVE | $3.04 — |
+3.23
|
$265.03M — | $2.24M — | $2.79 — | $2.98 — | $265.03M — | 0 | -$0.45 — | |
| Southern California Bancorp BCAL | $14.36 — |
+0.14
|
$264.67M — | $25.55K — | $14.25 — | $14.55 — | $264.67M — | 10.33 | $1.39 — | |
| Citizens & Northern CZNC | $17.04 — |
-1.22
|
$262.04M — | $13.51K — | $16.97 — | $17.41 — | $262.04M — | 10.85 | $1.57 — | |
| Orange County Bancorp OBT | $46.11 — |
+0.11
|
$260.87M — | $1.68K — | $46.11 — | $46.11 — | $260.87M — | 8.79 | $5.24 — | |
| Slam SLAM | $11.04 — |
0
|
$258.92M — | $230 — | $11.04 — | $11.04 — | $258.92M — | 100.36 | $0.11 — | |
| Inovio Pharmaceuticals INO | $9.85 — |
-1.7
|
$257.78M — | $270.07K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
| Red Violet RDVT | $18.66 — |
-2.1
|
$256.84M — | $15.92K — | $18.58 — | $18.94 — | $256.84M — | 19.43 | $0.96 — | |
| AVITA Medical, Inc. RCEL | $9.88 — |
-4.54
|
$253.98M — | $671.46K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| MVB Financial MVBF | $19.77 — |
-0.65
|
$253.86M — | $11.93K — | $19.45 — | $20.06 — | $253.86M — | 11.49 | $1.72 — | |
| Inspired Entertainment INSE | $9.57 — |
-4.3
|
$250.92M — | $112.85K — | $9.53 — | $9.95 — | $250.92M — | 21.26 | $0.45 — | |
| Euroseas ESEA | $35.24 — |
-1.56
|
$250.78M — | $25.56K — | $34.67 — | $35.92 — | $250.78M — | 2.13 | $16.52 — | |
| Cardiff Oncology CRDF | $4.36 — |
0
|
$250.64M — | $825.53K — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
| Blink Charging BLNK | $2.48 — |
-3.5
|
$250.47M — | $2.81M — | $2.47 — | $2.59 — | $250.47M — | 0 | -$3.21 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
+0.51
|
$250.31M — | $582.03K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
| FS Bancorp FSBW | $31.93 — |
-1.72
|
$249.24M — | $5.24K — | $31.78 — | $32.68 — | $249.24M — | 7.00 | $4.56 — | |
| Galectin Therapeutics GALT | $3.97 — |
-5.48
|
$245.76M — | $491.8K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
| Piedmont Lithium Inc. PLL | $12.68 — |
-4.95
|
$245.5M — | $355.17K — | $12.53 — | $13.7 — | $245.5M — | 0 | -$1.14 — | |
| Bank of Marin Bancorp BMRC | $14.99 — |
+0.94
|
$244.3M — | $41.15K — | $14.66 — | $15.01 — | $244.3M — | 12.08 | $1.24 — | |
| Adverum Biotechnologies ADVM | $11.73 — |
-2.01
|
$243.45M — | $151.34K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| Bit Digital BTBT | $2.06 — |
-8.44
|
$243.33M — | $4.79M — | $2.05 — | $2.23 — | $243.33M — | 0 | -$0.16 — | |
| Priority Technology PRTH | $3.15 — |
-1.56
|
$238.75M — | $102.1K — | $3.15 — | $3.25 — | $238.75M — | 0 | -$0.63 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.67 — |
-3.31
|
$237.44M — | $25.87K — | $4.67 — | $4.84 — | $237.44M — | 31.13 | $0.15 — | |
| LINKBANCORP LNKB | $6.32 — |
0
|
$236.04M — | $30.54K — | $6.3 — | $6.4 — | $236.04M — | 0 | -$0.67 — | |
| Pioneer Bancorp PBFS | $9.01 — |
-0.93
|
$234.06M — | $9.56K — | $9.01 — | $9.14 — | $234.06M — | 13.25 | $0.68 — | |
| Pure Cycle PCYO | $9.66 — |
-0.21
|
$232.7M — | $61.1K — | $9.43 — | $9.72 — | $232.7M — | 35.77 | $0.27 — | |
| Paysign PAYS | $4.36 — |
-2.24
|
$230.94M — | $253.39K — | $4.25 — | $4.46 — | $230.94M — | 36.33 | $0.12 — | |
| The First of Long Island FLIC | $10.17 — |
+0.1
|
$228.45M — | $79.65K — | $10.05 — | $10.18 — | $228.45M — | 8.76 | $1.16 — | |
| Sify SIFY | $1.19 — |
0
|
$227.12M — | $26.62K — | $1.24 — | $1.3 — | $227.12M — | 41.33 | $0.03 — | |
| X4 Pharmaceuticals XFOR | $1.36 — |
0
|
$225.04M — | $5.66M — | $1.17 — | $1.36 — | $225.04M — | 0 | -$0.57 — | |
| Civista Bancshares CIVB | $14.34 — |
+0.07
|
$224.95M — | $21.87K — | $14.09 — | $14.51 — | $224.95M — | 5.25 | $2.73 — | |
| Compass Therapeutics CMPX | $1.62 — |
+1.25
|
$222.89M — | $596K — | $1.5 — | $1.75 — | $222.89M — | 0 | -$0.33 — | |
| Veru VERU | $1.26 — |
-0.79
|
$222.5M — | $6.39M — | $1.41 — | $1.85 — | $222.5M — | 0 | -$0.7 — | |
| John Marshall Bancorp JMSB | $15.55 — |
-7.27
|
$220.36M — | $11.74K — | $15.55 — | $17.5 — | $220.36M — | 43.19 | $0.36 — | |
| GoHealth GOCO | $9.53 — |
-6.39
|
$214.57M — | $11.94K — | $9.53 — | $10.3 — | $214.57M — | 0 | -$7.19 — | |
| Citizens Financial Services CZFS | $45.57 — |
-4.08
|
$214.5M — | $3.95K — | $45.18 — | $47 — | $214.5M — | 11.22 | $4.06 — | |
| Northeast Community Bancorp NECB | $15.05 — |
-0.27
|
$211.69M — | $24.37K — | $14.9 — | $15.14 — | $211.69M — | 4.53 | $3.32 — | |
| Smith-Midland SMID | $39.8 — |
-2.43
|
$209.24M — | $37.46K — | $39.55 — | $41.5 — | $209.24M — | 361.81 | $0.11 — | |
| Atossa Therapeutics ATOS | $1.4 — |
-1.41
|
$208M — | $2.01M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$207.01M — | $201.56K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
| Plumas Bancorp PLBC | $35.11 — |
+0.03
|
$206.95M — | $6.14K — | $34.98 — | $35.34 — | $206.95M — | 6.99 | $5.02 — | |
| Abeona Therapeutics ABEO | $3.65 — |
-50.41
|
$206.53M — | $188.04K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| Compugen CGEN | $2.13 — |
-5.75
|
$202.23M — | $388.38K — | $2.09 — | $2.25 — | $202.23M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $15.65 — |
-2.55
|
$201.07M — | $34.83K — | $15.11 — | $16.32 — | $201.07M — | 0 | -$0.7 — | |
| Iteris ITI | $4.7 — |
-1.47
|
$200.96M — | $120.31K — | $4.67 — | $4.81 — | $200.96M — | 78.33 | $0.06 — | |
| Innoviz INVZ | $1.2 — |
-9.09
|
$199.01M — | $2.85M — | $1.2 — | $1.3 — | $199.01M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $5.65 — |
-4.07
|
$198.9M — | $105.66K — | $5.54 — | $5.86 — | $198.9M — | 0 | -$12.08 — | |
| Capricor Therapeutics CAPR | $5.09 — |
+3.04
|
$196.89M — | $166.01K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| Tucows TCX | $18.01 — |
+2.5
|
$196.82M — | $37.09K — | $17.5 — | $18.59 — | $196.82M — | 0 | -$8.85 — | |
| Alpha Tau Medical DRTS | $2.82 — |
0
|
$196.47M — | $7.11K — | $2.81 — | $2.9 — | $196.47M — | 0 | -$0.42 — | |
| Profound Medical PROF | $7.92 — |
-4.58
|
$196.45M — | $17.43K — | $7.89 — | $8.31 — | $196.45M — | 0 | -$1.35 — | |
| OptimizeRx OPRX | $10.76 — |
-2.54
|
$195.32M — | $81.79K — | $10.66 — | $10.95 — | $195.32M — | 0 | -$0.81 — | |
| Semler Scientific SMLR | $27.64 — |
-0.61
|
$194.34M — | $39.63K — | $27.13 — | $27.96 — | $194.34M — | 10.50 | $2.63 — | |
| Oak Valley Bancorp OVLY | $23.18 — |
-1.99
|
$193.77M — | $7.75K — | $23.14 — | $23.26 — | $193.77M — | 6.18 | $3.75 — | |
| eGain EGAN | $6.21 — |
-1.11
|
$193.77M — | $72.82K — | $6.21 — | $6.37 — | $193.77M — | 29.57 | $0.21 — | |
| Parke Bancorp PKBK | $16.12 — |
-0.98
|
$192.77M — | $11.53K — | $16.05 — | $16.32 — | $192.77M — | 6.85 | $2.35 — | |
| Digital Turbine APPS | $1.85 — |
+1.64
|
$190.78M — | $2.3M — | $1.87 — | $2.05 — | $190.78M — | 0 | -$1.97 — | |
| Seven Hills Realty Trust SEVN | $12.83 — |
+1.1
|
$190.02M — | $61.32K — | $12.7 — | $12.98 — | $190.02M — | 7.24 | $1.77 — | |
| SoundThinking SSTI | $14.82 — |
-1.92
|
$189.5M — | $38.21K — | $14.57 — | $15.4 — | $189.5M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $13.13 — |
-5.27
|
$188.77M — | $237.29K — | $13.12 — | $13.76 — | $188.77M — | 0 | -$0.02 — | |
| Asure Software ASUR | $7.3 — |
-1.88
|
$188.07M — | $104.33K — | $7.21 — | $7.48 — | $188.07M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $8.09 — |
0
|
$187.78M — | $267.11K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
| INmune Bio INMB | $10.8 — |
+1.65
|
$187.3M — | $74.57K — | $10.23 — | $11.01 — | $187.3M — | 0 | -$1.67 — | |
| Rigetti Computing RGTI | $1.18 — |
+0.85
|
$186.65M — | $3.46M — | $1.16 — | $1.25 — | $186.65M — | 0 | -$0.57 — | |
| Augmedix AUGX | $3.81 — |
-3.79
|
$185.7M — | $209.82K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||