$3.72T
Total marketcap
$210.17B
Total volume
BTC 62.54%   •   ETH 9.64%
Dominance

Result Page 2 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2254)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.95 —
-2.17
$467.83M — $1.13M — $4.92 — $5.12 — $467.83M — 0 -$0.14 —
ACNB  ACNB $44.16 —
+0.23
$462.52M — $15.59K — $44.16 — $44.46 — $462.52M — 15.22 $2.9 —
Talkspace  TALK $2.75 —
-1.08
$460.12M — $989.69K — $2.73 — $2.83 — $460.12M — 137.50 $0.02 —
Bridgewater Bancshares  BWB $16.68 —
0
$457.7M — $32.53K — $16.54 — $16.85 — $457.7M — 15.16 $1.1 —
Rezolute  RZLT $5.25 —
-0.57
$455.78M — $746.05K — $5.09 — $5.39 — $455.78M — 0 -$1.16 —
ChoiceOne Financial Services  COFS $30.15 —
+0.5
$451.78M — $62.88K — $30.01 — $30.34 — $451.78M — 24.91 $1.21 —
Anterix  ATEX $24.13 —
-1.43
$451.13M — $143.16K — $23.95 — $24.69 — $451.13M — 0 -$0.61 —
Mitek Systems  MITK $9.89 —
-2.66
$450.63M — $250.94K — $9.84 — $10.11 — $450.63M — 34.10 $0.29 —
Delcath Systems  DCTH $12.55 —
+1.13
$437.07M — $481.77K — $12.27 — $12.72 — $437.07M — 0 -$0.45 —
Aehr Test Systems, Inc.  AEHR $14.59 —
+9.74
$435.76M — $2.56M — $13.16 — $15.15 — $435.76M — 0 -$0.13 —
Nektar Therapeutics  NKTR $25.1 —
+7.45
$434.24M — $1.61M — $22.67 — $25.57 — $434.24M — 0 -$9.45 —
Paysign  PAYS $7.81 —
-8.12
$423.44M — $2.1M — $7.44 — $8.48 — $423.44M — 71.00 $0.11 —
Greene County Bancorp  GCBC $24.84 —
+3.93
$422.95M — $49.11K — $23.99 — $24.9 — $422.95M — 14.87 $1.67 —
Neonode  NEON $25.2 —
+0.08
$422.93M — $193.15K — $24.31 — $25.5 — $422.93M — 0 -$0.37 —
Bank of Marin Bancorp  BMRC $25.83 —
+0.31
$418.86M — $41.78K — $25.43 — $25.95 — $418.86M — 0 -$0.4 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Community West Bancshares  CWBC $20.99 —
+0.33
$400.1M — $30.85K — $20.88 — $21.13 — $400.1M — 36.18 $0.58 —
Compass Therapeutics  CMPX $2.85 —
+4.01
$394.1M — $900.98K — $2.74 — $2.89 — $394.1M — 0 -$0.4 —
A2Z Cust2Mate  AZ $11.19 —
+7.24
$392.09M — $491.46K — $10.27 — $11.2 — $392.09M — 0 -$1 —
Civista Bancshares  CIVB $24.82 —
+0.4
$385.18M — $27.62K — $24.54 — $24.99 — $385.18M — 10.98 $2.26 —
So-Young  SY $3.83 —
-11.75
$383.85M — $2.96M — $3.75 — $4.48 — $383.85M — 0 -$0.81 —
Codere Online Luxembourg  CDRO $8.36 —
-0.48
$381.56M — $38.17K — $8.32 — $8.45 — $381.56M — 92.88 $0.09 —
Gevo  GEVO $1.58 —
-1.25
$378.51M — $2.89M — $1.55 — $1.61 — $378.51M — 0 -$0.35 —
Cryoport  CYRX $7.51 —
+0.27
$376.53M — $258.83K — $7.44 — $7.72 — $376.53M — 0 -$2.36 —
Orange County Bancorp  OBT $27.81 —
+0.98
$371.6M — $171.13K — $27.31 — $28.34 — $371.6M — 11.49 $2.42 —
NVE  NVEC $76.5 —
+0.57
$370.04M — $73.51K — $75.45 — $77.23 — $370.04M — 24.59 $3.11 —
SNDL  SNDL $1.42 —
0
$365.39M — $2.13M — $1.38 — $1.45 — $365.39M — 0 -$0.3 —
Hudson  HDSN $8.4 —
+0.96
$365.24M — $295.26K — $8.27 — $8.47 — $365.24M — 22.10 $0.38 —
Farmers & Merchants Bancorp  FMAO $26.48 —
+0.27
$363.26M — $56.73K — $24.94 — $26.48 — $363.26M — 13.10 $2.02 —
Benitec Biopharma Inc.  BNTC $13.79 —
-0.36
$361.99M — $83.9K — $13.44 — $14.2 — $361.99M — 0 -$5.03 —
Concrete Pumping  BBCP $6.95 —
+2.51
$361.6M — $88.52K — $6.71 — $7 — $361.6M — 31.59 $0.22 —
Ondas  ONDS $2.01 —
+9.24
$360.92M — $20.32M — $1.8 — $2.03 — $360.92M — 0 -$0.59 —
Amarin  AMRN $17.32 —
-0.06
$358.65M — $95.99K — $17.04 — $17.46 — $358.65M — 0 -$4.4 —
Satellogic  SATL $3.35 —
-2.62
$348.77M — $698.79K — $3.31 — $3.5 — $348.77M — 0 -$1.45 —
Sify  SIFY $4.79 —
+0.42
$346.56M — $21.46K — $4.61 — $4.79 — $346.56M — 0 -$0.15 —
Lands' End  LE $11.3 —
+0.27
$344.34M — $202.76K — $11.05 — $11.51 — $344.34M — 86.92 $0.13 —
Blade Air Mobility  BLDE $4.25 —
+2.66
$344.32M — $485.16K — $4.13 — $4.27 — $344.32M — 0 -$0.33 —
Nano Dimension  NNDM $1.57 —
-0.63
$341.13M — $1.08M — $1.57 — $1.6 — $341.13M — 0 -$0.4 —
Pangaea Logistics  PANL $5.17 —
+1.57
$339.26M — $157.85K — $5.08 — $5.28 — $339.26M — 14.77 $0.35 —
Heron Therapeutics  HRTX $2.22 —
-0.45
$338.69M — $825.48K — $2.2 — $2.25 — $338.69M — 0 -$0.05 —
ClearPoint Neuro  CLPT $11.96 —
-2.33
$338.05M — $263.04K — $11.85 — $12.33 — $338.05M — 0 -$0.76 —
Ocugen  OCGN $1.15 —
+1.77
$335.84M — $5.57M — $1.12 — $1.18 — $335.84M — 0 -$0.2 —
Innoviz  INVZ $1.69 —
+5.31
$335.25M — $17.5M — $1.62 — $1.77 — $335.25M — 0 -$0.46 —
Euroseas  ESEA $47.3 —
+0.87
$331.41M — $37.52K — $47 — $48.5 — $331.41M — 2.54 $18.62 —
FS Bancorp  FSBW $42.87 —
+0.45
$329.99M — $8.15K — $42.63 — $43.29 — $329.99M — 9.94 $4.31 —
Montauk Renewables  MNTK $2.28 —
+1.33
$324.75M — $61.69K — $2.23 — $2.32 — $324.75M — 38.00 $0.06 —
Plumas Bancorp  PLBC $46.1 —
+1.1
$319.61M — $11.55K — $45.86 — $46.34 — $319.61M — 9.31 $4.95 —
Waldencast  WALD $2.57 —
-0.39
$316.14M — $63.12K — $2.54 — $2.67 — $316.14M — 0 -$0.39 —
Uranium Royalty  UROY $2.34 —
+1.74
$315.28M — $1.53M — $2.29 — $2.37 — $315.28M — 0 $0 —
Pioneer Bancorp  PBFS $12.49 —
-0.56
$314.16M — $9.07K — $12.41 — $12.62 — $314.16M — 17.34 $0.72 —
Citizens & Northern  CZNC $20.22 —
+0.5
$313.3M — $15.76K — $19.97 — $20.24 — $313.3M — 11.55 $1.75 —
Tonix Pharmaceuticals Holding  TNXP $42.36 —
+10.43
$311.65M — $1.03M — $38.92 — $43.8 — $311.65M — 0.11 $356.28 —
International Money Express  IMXI $10.23 —
-1.73
$306.66M — $212.41K — $10.16 — $10.48 — $306.66M — 6.05 $1.69 —
MVB Financial  MVBF $23.58 —
+0.38
$306.42M — $17.06K — $23.43 — $23.66 — $306.42M — 16.15 $1.46 —
Citizens Financial Services  CZFS $63.67 —
-1.59
$306.08M — $38.27K — $63.67 — $65 — $306.08M — 10.77 $5.91 —
Northeast Community Bancorp  NECB $24.02 —
-0.83
$305.72M — $22.62K — $24 — $24.34 — $305.72M — 6.98 $3.44 —
Tile Shop  TTSH $6.73 —
-2.32
$301.03M — $22.96K — $6.52 — $6.92 — $301.03M — 673.00 $0.01 —
Abeona Therapeutics  ABEO $5.85 —
+0.34
$299.27M — $585.68K — $5.71 — $5.88 — $299.27M — 0 -$0.63 —
The RMR  RMR $17.58 —
+1.68
$296.7M — $84.02K — $17.28 — $17.8 — $296.7M — 14.65 $1.2 —
DBV  DBVT $10.83 —
-1.51
$296.28M — $2.59K — $10.53 — $10.88 — $296.28M — 0 -$5.75 —
Mercurity Fintech Holding  MFH $4.55 —
+5.81
$289.77M — $221.2K — $4.25 — $4.56 — $289.77M — 0 -$0.08 —
Nature's Sunshine Products  NATR $15.65 —
-1.14
$288.95M — $40.29K — $15.64 — $16.11 — $288.95M — 29.52 $0.53 —
Aldeyra Therapeutics  ALDX $4.8 —
+6.19
$287.5M — $1.41M — $4.44 — $4.92 — $287.5M — 0 -$0.97 —
AerSale  ASLE $6.12 —
+0.33
$286.8M — $137.66K — $6.09 — $6.17 — $286.8M — 0 -$0.11 —
Smart Share Global  EM $1.13 —
-0.88
$286.53M — $297.96K — $1.12 — $1.16 — $286.53M — 0 -$0.01 —
Asure Software  ASUR $10.42 —
-2.34
$282.94M — $52K — $10.39 — $10.67 — $282.94M — 0 -$0.53 —
LINKBANCORP  LNKB $7.5 —
-0.27
$280.39M — $48.65K — $7.5 — $7.66 — $280.39M — 7.73 $0.97 —
Lightbridge  LTBR $12.13 —
+0.08
$278.76M — $1.26M — $11.65 — $12.33 — $278.76M — 0 -$0.84 —
Cardiff Oncology  CRDF $4.16 —
+1.96
$276.75M — $772.29K — $4.02 — $4.2 — $276.75M — 0 -$0.93 —
Viemed Healthcare  VMD $6.98 —
0
$275.88M — $150.66K — $6.92 — $7.07 — $275.88M — 23.26 $0.3 —
John Marshall Bancorp  JMSB $19.15 —
+0.58
$273.43M — $9.82K — $19 — $19.24 — $273.43M — 15.44 $1.24 —
PrimeEnergy Resources  PNRG $164.5 —
+2.86
$273.15M — $58.04K — $155.88 — $164.95 — $273.15M — 7.74 $21.25 —
NI  NODK $13.17 —
+0.15
$272.6M — $8.55K — $13 — $13.17 — $272.6M — 45.41 $0.29 —
Sanara MedTech  SMTI $30.67 —
+1.42
$272.59M — $56.76K — $29.81 — $30.93 — $272.59M — 0 -$1.34 —
CuriosityStream  CURI $4.66 —
+1.53
$268.92M — $447.63K — $4.5 — $4.67 — $268.92M — 0 -$0.14 —
Mereo BioPharma  MREO $1.69 —
-42.52
$268.71M — $34.56M — $1.68 — $2.05 — $268.71M — 0 -$0.35 —
G. Willi-Food  WILC $19.29 —
-0.16
$267.79M — $14.16K — $18.88 — $19.35 — $267.79M — 12.60 $1.53 —
Alpha Tau Medical  DRTS $3.15 —
-3.37
$267.18M — $56.89K — $3.11 — $3.27 — $267.18M — 0 -$0.46 —
Aurora Cannabis  ACB $4.69 —
+2.63
$263.8M — $1.42M — $4.5 — $4.84 — $263.8M — 21.31 $0.22 —
The Oncology Institute  TOI $2.87 —
+18.6
$263.79M — $5.6M — $2.35 — $2.94 — $263.79M — 0 -$0.7 —
Crescent Biopharma  CBIO $13.5 —
-8.72
$263.25M — $321.27K — $13.49 — $14.84 — $263.25M — 0 $0 —
Verastem  VSTM $4.74 —
-1.46
$260.46M — $1.59M — $4.63 — $4.82 — $260.46M — 0 -$3.36 —
Kopin  KOPN $1.66 —
-1.78
$259.76M — $1.69M — $1.62 — $1.71 — $259.76M — 0 -$0.08 —
The Beauty Health Company  SKIN $2.04 —
-2.39
$257.03M — $496.61K — $2.04 — $2.17 — $257.03M — 0 -$0.34 —
Golden Matrix  GMGI $1.84 —
+5.44
$255.39M — $304.78K — $1.73 — $1.9 — $255.39M — 0 -$0.01 —
Middlefield Banc  MBCN $31.27 —
+1.07
$252.7M — $12.6K — $31 — $31.29 — $252.7M — 15.55 $2.01 —
Parke Bancorp  PKBK $21.24 —
-0.14
$251.55M — $12.55K — $20.82 — $21.46 — $251.55M — 8.81 $2.41 —
Pure Cycle  PCYO $10.4 —
-2.26
$250.39M — $73.3K — $10.34 — $10.85 — $250.39M — 18.57 $0.56 —
Fennec Pharmaceuticals  FENC $9.04 —
+1.69
$249.67M — $123.59K — $8.71 — $9.11 — $249.67M — 0 -$0.53 —
ProQR Therapeutics  PRQR $2.36 —
+2.61
$248.61M — $190.82K — $2.22 — $2.38 — $248.61M — 0 -$0.39 —
Tucows  TCX $22.48 —
+5.15
$248.56M — $74.89K — $21.35 — $22.66 — $248.56M — 0 -$8.97 —
OptimizeRx  OPRX $13.28 —
-1.92
$245.61M — $98.68K — $13.24 — $13.58 — $245.61M — 0 -$0.84 —
Oak Valley Bancorp  OVLY $28.8 —
+2.89
$241.4M — $29.6K — $28.02 — $28.92 — $241.4M — 9.69 $2.97 —
Inspired Entertainment  INSE $8.95 —
+2.52
$240.86M — $298.18K — $8.69 — $9.09 — $240.86M — 3.66 $2.44 —
FVCBankcorp  FVCB $13.01 —
-2.03
$234.07M — $27.73K — $12.94 — $13.44 — $234.07M — 12.63 $1.03 —
Monopar Therapeutics  MNPR $38.26 —
-5.39
$233.97M — $34.89K — $38.23 — $42 — $233.97M — 0 -$3.98 —
Provident Bancorp  PVBC $12.87 —
+0.78
$228.93M — $93.64K — $12.78 — $12.88 — $228.93M — 49.50 $0.26 —
Isabella Bank  ISBA $30.88 —
-1.94
$227.97M — $19.79K — $30.41 — $31.9 — $227.97M — 15.67 $1.97 —
LCNB  LCNB $15.43 —
+1.58
$218.6M — $26.56K — $15 — $15.49 — $218.6M — 13.41 $1.15 —
Denny's  DENN $4.22 —
-0.24
$216.28M — $1.56M — $4.16 — $4.43 — $216.28M — 12.78 $0.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here