$3.74T
Total marketcap
$228.4B
Total volume
BTC 62.66%   •   ETH 9.70%
Dominance

Result Page 2 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2254)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aehr Test Systems, Inc.  AEHR $14.59 —
+9.74
$478.22M — $2.56M — $13.16 — $15.15 — $478.22M — 0 -$0.13 —
Nektar Therapeutics  NKTR $25.1 —
+7.45
$466.59M — $1.61M — $22.67 — $25.57 — $466.59M — 0 -$9.45 —
ACNB  ACNB $44.16 —
+0.23
$463.57M — $15.59K — $44.16 — $44.46 — $463.57M — 15.22 $2.9 —
Talkspace  TALK $2.75 —
-1.08
$460.12M — $989.69K — $2.73 — $2.83 — $460.12M — 137.50 $0.02 —
Bridgewater Bancshares  BWB $16.68 —
0
$457.7M — $32.53K — $16.54 — $16.85 — $457.7M — 15.16 $1.1 —
Repay  RPAY $4.95 —
-2.17
$457.66M — $1.13M — $4.92 — $5.12 — $457.66M — 0 -$0.14 —
Rezolute  RZLT $5.25 —
-0.57
$455.78M — $746.05K — $5.09 — $5.39 — $455.78M — 0 -$1.16 —
ChoiceOne Financial Services  COFS $30.15 —
+0.5
$454.03M — $62.88K — $30.01 — $30.34 — $454.03M — 24.91 $1.21 —
Anterix  ATEX $24.13 —
-1.43
$451.13M — $143.16K — $23.95 — $24.69 — $451.13M — 0 -$0.61 —
Mitek Systems  MITK $9.89 —
-2.66
$450.63M — $250.94K — $9.84 — $10.11 — $450.63M — 34.10 $0.29 —
Delcath Systems  DCTH $12.55 —
+1.13
$442M — $481.77K — $12.27 — $12.72 — $442M — 0 -$0.45 —
Greene County Bancorp  GCBC $24.84 —
+3.93
$439.58M — $49.11K — $23.99 — $24.9 — $439.58M — 14.87 $1.67 —
Paysign  PAYS $7.81 —
-8.12
$423.44M — $2.1M — $7.44 — $8.48 — $423.44M — 71.00 $0.11 —
Neonode  NEON $25.2 —
+0.08
$423.27M — $193.15K — $24.31 — $25.5 — $423.27M — 0 -$0.37 —
A2Z Cust2Mate  AZ $11.19 —
+7.24
$420.46M — $491.46K — $10.27 — $11.2 — $420.46M — 0 -$1 —
Bank of Marin Bancorp  BMRC $25.83 —
+0.31
$420.16M — $41.78K — $25.43 — $25.95 — $420.16M — 0 -$0.4 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Compass Therapeutics  CMPX $2.85 —
+4.01
$409.93M — $900.98K — $2.74 — $2.89 — $409.93M — 0 -$0.4 —
Community West Bancshares  CWBC $20.99 —
+0.33
$401.44M — $30.85K — $20.88 — $21.13 — $401.44M — 36.18 $0.58 —
Ondas  ONDS $2.01 —
+9.24
$394.26M — $20.32M — $1.8 — $2.03 — $394.26M — 0 -$0.59 —
Civista Bancshares  CIVB $24.82 —
+0.4
$386.74M — $27.62K — $24.54 — $24.99 — $386.74M — 10.98 $2.26 —
Codere Online Luxembourg  CDRO $8.36 —
-0.48
$381.56M — $38.17K — $8.32 — $8.45 — $381.56M — 92.88 $0.09 —
Gevo  GEVO $1.58 —
-1.25
$378.51M — $2.89M — $1.55 — $1.61 — $378.51M — 0 -$0.35 —
Cryoport  CYRX $7.51 —
+0.27
$377.54M — $258.83K — $7.44 — $7.72 — $377.54M — 0 -$2.36 —
Orange County Bancorp  OBT $27.81 —
+0.98
$375.25M — $171.13K — $27.31 — $28.34 — $375.25M — 11.49 $2.42 —
NVE  NVEC $76.5 —
+0.57
$372.14M — $73.51K — $75.45 — $77.23 — $372.14M — 24.59 $3.11 —
Concrete Pumping  BBCP $6.95 —
+2.51
$370.66M — $88.52K — $6.71 — $7 — $370.66M — 31.59 $0.22 —
Hudson  HDSN $8.4 —
+0.96
$368.75M — $295.26K — $8.27 — $8.47 — $368.75M — 22.10 $0.38 —
SNDL  SNDL $1.42 —
0
$365.39M — $2.13M — $1.38 — $1.45 — $365.39M — 0 -$0.3 —
Farmers & Merchants Bancorp  FMAO $26.48 —
+0.27
$364.22M — $56.73K — $24.94 — $26.48 — $364.22M — 13.10 $2.02 —
Benitec Biopharma Inc.  BNTC $13.79 —
-0.36
$361.99M — $83.9K — $13.44 — $14.2 — $361.99M — 0 -$5.03 —
Amarin  AMRN $17.32 —
-0.06
$358.65M — $95.99K — $17.04 — $17.46 — $358.65M — 0 -$4.4 —
Blade Air Mobility  BLDE $4.25 —
+2.66
$353.47M — $485.16K — $4.13 — $4.27 — $353.47M — 0 -$0.33 —
Innoviz  INVZ $1.69 —
+5.31
$353.06M — $17.5M — $1.62 — $1.77 — $353.06M — 0 -$0.46 —
Sify  SIFY $4.79 —
+0.42
$350.95M — $21.46K — $4.61 — $4.79 — $350.95M — 0 -$0.15 —
Lands' End  LE $11.3 —
+0.27
$345.26M — $202.76K — $11.05 — $11.51 — $345.26M — 86.92 $0.13 —
Pangaea Logistics  PANL $5.17 —
+1.57
$344.6M — $157.85K — $5.08 — $5.28 — $344.6M — 14.77 $0.35 —
Tonix Pharmaceuticals Holding  TNXP $42.36 —
+10.43
$344.15M — $1.03M — $38.92 — $43.8 — $344.15M — 0.11 $356.28 —
Ocugen  OCGN $1.15 —
+1.77
$341.78M — $5.57M — $1.12 — $1.18 — $341.78M — 0 -$0.2 —
Nano Dimension  NNDM $1.57 —
-0.63
$341.13M — $1.08M — $1.57 — $1.6 — $341.13M — 0 -$0.4 —
Satellogic  SATL $3.35 —
-2.62
$339.64M — $698.79K — $3.31 — $3.5 — $339.64M — 0 -$1.45 —
So-Young  SY $3.83 —
-11.75
$338.74M — $2.96M — $3.75 — $4.48 — $338.74M — 0 -$0.81 —
Heron Therapeutics  HRTX $2.22 —
-0.45
$338.69M — $825.48K — $2.2 — $2.25 — $338.69M — 0 -$0.05 —
ClearPoint Neuro  CLPT $11.96 —
-2.33
$338.05M — $263.04K — $11.85 — $12.33 — $338.05M — 0 -$0.76 —
Euroseas  ESEA $47.3 —
+0.87
$334.31M — $37.52K — $47 — $48.5 — $334.31M — 2.54 $18.62 —
FS Bancorp  FSBW $42.87 —
+0.45
$331.46M — $8.15K — $42.63 — $43.29 — $331.46M — 9.94 $4.31 —
Montauk Renewables  MNTK $2.28 —
+1.33
$324.75M — $61.69K — $2.23 — $2.32 — $324.75M — 38.00 $0.06 —
Plumas Bancorp  PLBC $46.1 —
+1.1
$323.11M — $11.55K — $45.86 — $46.34 — $323.11M — 9.31 $4.95 —
Uranium Royalty  UROY $2.34 —
+1.74
$319.85M — $1.53M — $2.29 — $2.37 — $319.85M — 0 $0 —
Waldencast  WALD $2.57 —
-0.39
$314.91M — $63.12K — $2.54 — $2.67 — $314.91M — 0 -$0.39 —
Citizens & Northern  CZNC $20.22 —
+0.5
$314.86M — $15.76K — $19.97 — $20.24 — $314.86M — 11.55 $1.75 —
Pioneer Bancorp  PBFS $12.49 —
-0.56
$314.16M — $9.07K — $12.41 — $12.62 — $314.16M — 17.34 $0.72 —
The Oncology Institute  TOI $2.87 —
+18.6
$312.84M — $5.6M — $2.35 — $2.94 — $312.84M — 0 -$0.7 —
MVB Financial  MVBF $23.58 —
+0.38
$307.59M — $17.06K — $23.43 — $23.66 — $307.59M — 16.15 $1.46 —
International Money Express  IMXI $10.23 —
-1.73
$306.66M — $212.41K — $10.16 — $10.48 — $306.66M — 6.05 $1.69 —
Mercurity Fintech Holding  MFH $4.55 —
+5.81
$306.62M — $221.2K — $4.25 — $4.56 — $306.62M — 0 -$0.08 —
Citizens Financial Services  CZFS $63.67 —
-1.59
$306.08M — $38.27K — $63.67 — $65 — $306.08M — 10.77 $5.91 —
Northeast Community Bancorp  NECB $24.02 —
-0.83
$305.72M — $22.62K — $24 — $24.34 — $305.72M — 6.98 $3.44 —
Aldeyra Therapeutics  ALDX $4.8 —
+6.19
$305.31M — $1.41M — $4.44 — $4.92 — $305.31M — 0 -$0.97 —
The RMR  RMR $17.58 —
+1.68
$301.68M — $84.02K — $17.28 — $17.8 — $301.68M — 14.65 $1.2 —
Tile Shop  TTSH $6.73 —
-2.32
$301.03M — $22.96K — $6.52 — $6.92 — $301.03M — 673.00 $0.01 —
DBV  DBVT $10.83 —
-1.51
$300.92M — $2.59K — $10.53 — $10.88 — $300.92M — 0 -$5.75 —
Abeona Therapeutics  ABEO $5.85 —
+0.34
$300.29M — $585.68K — $5.71 — $5.88 — $300.29M — 0 -$0.63 —
Nature's Sunshine Products  NATR $15.65 —
-1.14
$288.95M — $40.29K — $15.64 — $16.11 — $288.95M — 29.52 $0.53 —
AerSale  ASLE $6.12 —
+0.33
$287.74M — $137.66K — $6.09 — $6.17 — $287.74M — 0 -$0.11 —
Smart Share Global  EM $1.13 —
-0.88
$284.02M — $297.96K — $1.12 — $1.16 — $284.02M — 0 -$0.01 —
Asure Software  ASUR $10.42 —
-2.34
$282.94M — $52K — $10.39 — $10.67 — $282.94M — 0 -$0.53 —
Cardiff Oncology  CRDF $4.16 —
+1.96
$282.17M — $772.29K — $4.02 — $4.2 — $282.17M — 0 -$0.93 —
PrimeEnergy Resources  PNRG $164.5 —
+2.86
$280.96M — $58.04K — $155.88 — $164.95 — $280.96M — 7.74 $21.25 —
LINKBANCORP  LNKB $7.5 —
-0.27
$280.39M — $48.65K — $7.5 — $7.66 — $280.39M — 7.73 $0.97 —
Lightbridge  LTBR $12.13 —
+0.08
$278.99M — $1.26M — $11.65 — $12.33 — $278.99M — 0 -$0.84 —
Sanara MedTech  SMTI $30.67 —
+1.42
$276.47M — $56.76K — $29.81 — $30.93 — $276.47M — 0 -$1.34 —
Viemed Healthcare  VMD $6.98 —
0
$275.88M — $150.66K — $6.92 — $7.07 — $275.88M — 23.26 $0.3 —
John Marshall Bancorp  JMSB $19.15 —
+0.58
$275.01M — $9.82K — $19 — $19.24 — $275.01M — 15.44 $1.24 —
CuriosityStream  CURI $4.66 —
+1.53
$273.02M — $447.63K — $4.5 — $4.67 — $273.02M — 0 -$0.14 —
NI  NODK $13.17 —
+0.15
$273.02M — $8.55K — $13 — $13.17 — $273.02M — 45.41 $0.29 —
Aurora Cannabis  ACB $4.69 —
+2.63
$269.9M — $1.42M — $4.5 — $4.84 — $269.9M — 21.31 $0.22 —
Golden Matrix  GMGI $1.84 —
+5.44
$269.3M — $304.78K — $1.73 — $1.9 — $269.3M — 0 -$0.01 —
Mereo BioPharma  MREO $1.69 —
-42.52
$268.71M — $34.56M — $1.68 — $2.05 — $268.71M — 0 -$0.35 —
G. Willi-Food  WILC $19.29 —
-0.16
$267.79M — $14.16K — $18.88 — $19.35 — $267.79M — 12.60 $1.53 —
Alpha Tau Medical  DRTS $3.15 —
-3.37
$267.18M — $56.89K — $3.11 — $3.27 — $267.18M — 0 -$0.46 —
Crescent Biopharma  CBIO $13.5 —
-8.72
$263.25M — $321.27K — $13.49 — $14.84 — $263.25M — 0 $0 —
Tucows  TCX $22.48 —
+5.15
$261.35M — $74.89K — $21.35 — $22.66 — $261.35M — 0 -$8.97 —
Verastem  VSTM $4.74 —
-1.46
$260.46M — $1.59M — $4.63 — $4.82 — $260.46M — 0 -$3.36 —
Kopin  KOPN $1.66 —
-1.78
$259.76M — $1.69M — $1.62 — $1.71 — $259.76M — 0 -$0.08 —
The Beauty Health Company  SKIN $2.04 —
-2.39
$257.03M — $496.61K — $2.04 — $2.17 — $257.03M — 0 -$0.34 —
Fennec Pharmaceuticals  FENC $9.04 —
+1.69
$256.48M — $123.59K — $8.71 — $9.11 — $256.48M — 0 -$0.53 —
Middlefield Banc  MBCN $31.27 —
+1.07
$255.39M — $12.6K — $31 — $31.29 — $255.39M — 15.55 $2.01 —
ProQR Therapeutics  PRQR $2.36 —
+2.61
$255.09M — $190.82K — $2.22 — $2.38 — $255.09M — 0 -$0.39 —
Parke Bancorp  PKBK $21.24 —
-0.14
$251.55M — $12.55K — $20.82 — $21.46 — $251.55M — 8.81 $2.41 —
Pure Cycle  PCYO $10.4 —
-2.26
$250.39M — $73.3K — $10.34 — $10.85 — $250.39M — 18.57 $0.56 —
Oak Valley Bancorp  OVLY $28.8 —
+2.89
$248.39M — $29.6K — $28.02 — $28.92 — $248.39M — 9.69 $2.97 —
Inspired Entertainment  INSE $8.95 —
+2.52
$246.93M — $298.18K — $8.69 — $9.09 — $246.93M — 3.66 $2.44 —
OptimizeRx  OPRX $13.28 —
-1.92
$245.61M — $98.68K — $13.24 — $13.58 — $245.61M — 0 -$0.84 —
FVCBankcorp  FVCB $13.01 —
-2.03
$234.07M — $27.73K — $12.94 — $13.44 — $234.07M — 12.63 $1.03 —
Monopar Therapeutics  MNPR $38.26 —
-5.39
$233.97M — $34.89K — $38.23 — $42 — $233.97M — 0 -$3.98 —
Provident Bancorp  PVBC $12.87 —
+0.78
$230.72M — $93.64K — $12.78 — $12.88 — $230.72M — 49.50 $0.26 —
Isabella Bank  ISBA $30.88 —
-1.94
$227.97M — $19.79K — $30.41 — $31.9 — $227.97M — 15.67 $1.97 —
DallasNews  DALN $13.56 —
+218.31
$224.19M — $4.52M — $13.5 — $13.58 — $224.19M — 2.44 $5.55 —
LCNB  LCNB $15.43 —
+1.58
$222.06M — $26.56K — $15 — $15.49 — $222.06M — 13.41 $1.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here