Exchange: NasdaqCM Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (18)
NasdaqCM (18)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $7.58 — |
+4.34
|
$2.23B — | $848.84K — | $7.09 — | $7.62 — | $2.23B — | 0 | -$0.24 — | |
| National Energy Services Reunited NESR | $7.71 — |
-4.46
|
$746.83M — | $70.75K — | $7.71 — | $8.11 — | $746.83M — | 14.27 | $0.54 — | |
| Hallador Energy Company HNRG | $9.14 — |
-0.65
|
$409M — | $221.18K — | $8.7 — | $9.22 — | $409M — | 0 | -$0.58 — | |
| PrimeEnergy Resources PNRG | $187.4 — |
-1.2
|
$330.07M — | $8.62K — | $182.87 — | $187.4 — | $330.07M — | 8.07 | $23.21 — | |
| Uranium Royalty UROY | $1.79 — |
+0.47
|
$271.16M — | $2.36M — | $1.7 — | $1.8 — | $271.16M — | 59.61 | $0.03 — | |
| Prairie Operating PROP | $6.6 — |
-1.35
|
$189.75M — | $127.83K — | $6.25 — | $6.83 — | $189.75M — | 0.022 | $294.76 — | |
| Brooge Energy BROG | $1.12 — |
-4.7
|
$131.08M — | $4.58K — | $1.12 — | $1.29 — | $131.08M — | 0 | -$0.55 — | |
| Stabilis SLNG | $5.03 — |
-3.82
|
$98.02M — | $19.81K — | $4.84 — | $5.16 — | $98.02M — | 20.12 | $0.25 — | |
| Imperial Petroleum IMPP | $2.39 — |
-2.44
|
$82.08M — | $95.51K — | $2.37 — | $2.44 — | $82.08M — | 1.70 | $1.4 — | |
| NCS Multistage NCSM | $24.8 — |
-5.82
|
$64.36M — | $8.15K — | $24 — | $26.06 — | $64.36M — | 1.43 | $17.27 — | |
| U.S. Energy USEG | $1.5 — |
-0.66
|
$57.67M — | $325.95K — | $1.41 — | $1.54 — | $57.67M — | 0 | -$1.3 — | |
| Recon Technology RCON | $1.8 — |
-0.55
|
$52.28M — | $5.29K — | $1.8 — | $2.08 — | $52.28M — | 0 | -$0.08 — | |
| Vivakor VIVK | $0.8199 — |
+3.87
|
$34.85M — | $3.33K — | $0.79 — | $0.8499 — | $34.85M — | 0 | -$0.42 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.4899 — |
+49.24
|
$0 — | $3.46K — | $0.4899 — | $0.4899 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.53 — |
-1.29
|
$0 — | $1.98K — | $24.49 — | $24.9 — | $0 — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}