Exchange: NasdaqCM Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19)
NasdaqCM (19)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $8.39 — |
+1.08
|
$2.19B — | $1.53M — | $8.26 — | $8.53 — | $2.19B — | 0 | -$0.69 — | |
| Hallador Energy Company HNRG | $16.06 — |
-0.25
|
$690.2M — | $697.75K — | $15.92 — | $16.75 — | $690.2M — | 0 | -$5.44 — | |
| National Energy Services Reunited NESR | $6.27 — |
+4.33
|
$604.76M — | $355.09K — | $5.99 — | $6.32 — | $604.76M — | 7.55 | $0.83 — | |
| Uranium Royalty UROY | $2.46 — |
-2.38
|
$339.18M — | $4.85M — | $2.39 — | $2.51 — | $339.18M — | 0 | $0 — | |
| Brooge Energy BROG | $2.3 — |
-15.75
|
$299.17M — | $242.21K — | $2.27 — | $2.67 — | $299.17M — | 46.00 | $0.05 — | |
| PrimeEnergy Resources PNRG | $149.79 — |
+2.91
|
$248.73M — | $80.95K — | $145.35 — | $151.64 — | $248.73M — | 6.84 | $21.88 — | |
| Prairie Operating PROP | $3.93 — |
-0.88
|
$173.78M — | $509.76K — | $3.9 — | $4 — | $173.78M — | 0 | -$5.22 — | |
| Imperial Petroleum IMPP | $3.56 — |
+4.71
|
$122.52M — | $571.74K — | $3.37 — | $3.67 — | $122.52M — | 2.82 | $1.26 — | |
| Stabilis SLNG | $5.32 — |
+4.12
|
$98.93M — | $9.19K — | $5.09 — | $5.41 — | $98.93M — | 59.11 | $0.09 — | |
| NCS Multistage NCSM | $31.2 — |
+1.55
|
$79.26M — | $1.93K — | $31.2 — | $31.52 — | $79.26M — | 9.62 | $3.24 — | |
| U.S. Energy USEG | $2.12 — |
+23.32
|
$71.89M — | $19.7M — | $1.75 — | $2.39 — | $71.89M — | 0 | -$0.84 — | |
| Recon Technology RCON | $2.48 — |
+18.66
|
$69.41M — | $336.76K — | $2.07 — | $2.52 — | $69.41M — | 0 | -$1.36 — | |
| Vivakor VIVK | $0.78 — |
-0.15
|
$36.89M — | $337.45K — | $0.75 — | $0.8299 — | $36.89M — | 0 | -$0.9 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.55 — |
-4.95
|
$0 — | $1.77K — | $0.55 — | $0.5899 — | $0 — | 0 | $0 — | |
| Imperial Petroleum IMPPP | $24.95 — |
-0.2
|
$0 — | $1.09K — | $24.95 — | $25.25 — | $0 — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}