$3.57T
Total marketcap
$176.19B
Total volume
BTC 60.85%   •   ETH 8.72%
Dominance

Result Page 4 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2259)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duos  DUOT $7.78 —
+8.57
$90.67M — $46.98K — $7 — $7.78 — $90.67M — 0 -$1.19 —
Corbus Pharmaceuticals  CRBP $7.37 —
-2.25
$90.19M — $26.52K — $7.28 — $7.57 — $90.19M — 0 -$4.24 —
Entera Bio  ENTX $1.95 —
-1.27
$88.4M — $79.12K — $1.9 — $2 — $88.4M — 0 -$0.26 —
Oramed Pharmaceuticals  ORMP $2.15 —
<0.01
$87.82M — $17.65K — $2.11 — $2.19 — $87.82M — 0 -$0.71 —
FONAR  FONR $13.75 —
-1.5
$86.57M — $62.08K — $13.34 — $13.99 — $86.57M — 11.00 $1.25 —
CFSB Bancorp  CFSB $13.62 —
+0.11
$86.19M — $12.29K — $13.6 — $13.69 — $86.19M — 0 $0 —
So-Young  SY $0.8499 —
-1.63
$85.3M — $23.76K — $0.8499 — $0.8699 — $85.3M — 0 -$0.81 —
Lantronix  LTRX $2.17 —
-3.36
$84.2M — $68.14K — $2.15 — $2.21 — $84.2M — 0 -$0.22 —
Thumzup Media  TZUP $8.67 —
-8.4
$82.48M — $189.12K — $8.51 — $9.43 — $82.48M — 0 -$0.68 —
Galectin Therapeutics  GALT $1.3 —
+1.56
$82.28M — $136.18K — $1.25 — $1.3 — $82.28M — 0 -$0.72 —
NCS Multistage  NCSM $32.14 —
-0.92
$81.66M — $1.01K — $32.14 — $32.9 — $81.66M — 9.91 $3.24 —
Quipt Home Medical  QIPT $1.84 —
+4.86
$80.5M — $353.7K — $1.76 — $1.88 — $80.5M — 0 -$0.21 —
Champions Oncology  CSBR $5.8 —
-0.17
$80.2M — $8.77K — $5.75 — $5.96 — $80.2M — 12.88 $0.45 —
QuickLogic  QUIK $5.05 —
-2.03
$79.89M — $54.2K — $4.97 — $5.25 — $79.89M — 0 -$0.41 —
Coda Octopus  CODA $7.11 —
+1.72
$79.85M — $16.33K — $6.95 — $7.18 — $79.85M — 20.91 $0.34 —
Anixa Biosciences  ANIX $2.47 —
-4.99
$79.53M — $24.26K — $2.47 — $2.6 — $79.53M — 0 -$0.39 —
United Bancorp  UBCP $13.72 —
+1.55
$79.49M — $3.53K — $13.6 — $13.74 — $79.49M — 11.06 $1.24 —
Genenta Science S.p.A  GNTA $4.3 —
0
$78.65M — $494 — $4.3 — $4.3 — $78.65M — 0 -$0.55 —
TROOPS  TROO $0.6899 —
+0.28
$77.41M — $7.85K — $0.68 — $0.6999 — $77.41M — 0 -$0.13 —
Identiv  INVE $3.27 —
-1.09
$77.32M — $13.6K — $3.2 — $3.31 — $77.32M — 0 -$1.11 —
Sensus Healthcare  SRTS $4.68 —
0
$76.96M — $18.7K — $4.6 — $4.75 — $76.96M — 42.54 $0.11 —
Synchronoss  SNCR $6.66 —
-1.62
$76.58M — $54.28K — $6.47 — $6.72 — $76.58M — 0 -$0.17 —
CBAK Energy Technology  CBAT $0.8499 —
0
$76.45M — $92.3K — $0.8299 — $0.8699 — $76.45M — 0 $0 —
BuzzFeed  BZFD $1.98 —
-3.41
$76.28M — $147.16K — $1.93 — $2.03 — $76.28M — 0 -$0.5 —
InspireMD  NSPR $2.47 —
+6.09
$75.72M — $17.51K — $2.31 — $2.49 — $75.72M — 0 -$0.77 —
Hycroft Mining Holding  HYMC $3.02 —
+2.37
$75.45M — $142.68K — $2.89 — $3.12 — $75.45M — 0 -$2.1 —
First US Bancshares  FUSB $13.08 —
-1.28
$75.06M — $66 — $13.08 — $13.08 — $75.06M — 10.21 $1.28 —
ESSA Pharma  EPIX $1.69 —
+1.81
$75.02M — $5.38K — $1.66 — $1.69 — $75.02M — 0 -$0.64 —
Heritage Global  HGBL $2.12 —
-0.93
$74.78M — $17.08K — $2.1 — $2.16 — $74.78M — 17.66 $0.12 —
Genasys  GNSS $1.64 —
-4.39
$73.83M — $76.05K — $1.64 — $1.78 — $73.83M — 0 -$0.64 —
LiveOne  LVO $0.77 —
-2.75
$73.69M — $86.2K — $0.76 — $0.8199 — $73.69M — 0 -$0.11 —
Alto Ingredients  ALTO $0.9499 —
+3.27
$73.2M — $202.88K — $0.8699 — $0.9899 — $73.2M — 0 -$0.81 —
PDS Biotechnology  PDSB $1.6 —
+1.91
$73.14M — $2.58M — $1.57 — $1.77 — $73.14M — 0 -$0.94 —
DLH  DLHC $5.03 —
+0.3
$72.29M — $14.89K — $4.95 — $5.05 — $72.29M — 13.22 $0.38 —
Inotiv  NOTV $2.1 —
-0.71
$71.97M — $120.57K — $1.99 — $2.12 — $71.97M — 0 -$3.12 —
Adaptimmune Therapeutics  ADAP $0.27 —
-1.28
$71.8M — $236.12K — $0.26 — $0.28 — $71.8M — 0 -$0.3 —
Blink Charging  BLNK $0.6999 —
-0.87
$71.73M — $867.76K — $0.67 — $0.6999 — $71.73M — 0 -$1.99 —
Jasper Therapeutics  JSPR $4.77 —
-2.05
$71.66M — $43.36K — $4.72 — $4.9 — $71.66M — 0 -$5.27 —
Inovio Pharmaceuticals  INO $1.95 —
-3.47
$71.52M — $261.48K — $1.92 — $1.99 — $71.52M — 0 -$3.15 —
Wrap  WRAP $1.41 —
0
$71.31M — $30.72K — $1.38 — $1.49 — $71.31M — 0 -$0.16 —
Veru  VERU $0.4799 —
-1.41
$70.79M — $526.73K — $0.4799 — $0.5 — $70.79M — 0 -$0.22 —
Origin Materials, Inc.  ORGN $0.4699 —
-1.53
$70.49M — $444.52K — $0.46 — $0.5 — $70.49M — 0 -$0.66 —
Surrozen  SRZN $8.07 —
-0.62
$69.1M — $620 — $7.37 — $8.07 — $69.1M — 0 -$24.85 —
Live Ventures Incorporated  LIVE $22.41 —
-6.16
$68.95M — $738 — $22.41 — $22.41 — $68.95M — 0 -$2.03 —
Vistagen Therapeutics  VTGN $2.37 —
-2.47
$68.4M — $44.44K — $2.35 — $2.42 — $68.4M — 0 -$1.48 —
authID  AUID $5.08 —
+0.2
$68.29M — $38.92K — $5 — $5.18 — $68.29M — 0 -$1.48 —
RumbleOn  RMBL $1.79 —
-7.05
$67.58M — $98.79K — $1.73 — $1.89 — $67.58M — 0 -$2.2 —
Aurora Mobile  JG $11.19 —
+1.82
$67.18M — $13.43K — $10.57 — $11.35 — $67.18M — 0 -$0.17 —
BeyondSpring  BYSI $1.66 —
-1.19
$66.93M — $3.52K — $1.66 — $1.67 — $66.93M — 0 -$0.22 —
Assertio  ASRT $0.6999 —
-1.76
$66.84M — $33.27K — $0.6899 — $0.6999 — $66.84M — 0 -$0.32 —
Zenvia  ZENV $1.27 —
+2.42
$66.6M — $10.55K — $1.2 — $1.28 — $66.6M — 0 -$0.54 —
Eltek  ELTK $9.86 —
-0.4
$66.2M — $139 — $9.86 — $9.86 — $66.2M — 19.33 $0.51 —
Exicure  XCUR $10.4 —
+2.77
$65.7M — $2.76K — $10.4 — $10.4 — $65.7M — 0 -$4.75 —
Unicycive Therapeutics  UNCY $0.54 —
-1.11
$65.5M — $316.78K — $0.54 — $0.56 — $65.5M — 0 $0 —
Forian  FORA $2.1 —
+2.2
$65.37M — $879 — $2.08 — $2.12 — $65.37M — 0 -$0.12 —
Recon Technology  RCON $2.32 —
-3.33
$64.93M — $37.15K — $2.28 — $2.48 — $64.93M — 0 -$1.36 —
GrowGeneration  GRWG $1.08 —
-1.82
$64.26M — $118.83K — $1.07 — $1.09 — $64.26M — 0 -$0.84 —
SurgePays  SURG $3.09 —
-2.22
$63.07M — $57.96K — $3.01 — $3.15 — $63.07M — 0 -$2.84 —
Global Self Storage  SELF $5.54 —
-0.54
$62.81M — $24.2K — $5.45 — $5.69 — $62.81M — 25.18 $0.22 —
BTCS  BTCS $2.97 —
-2
$62.64M — $1.09M — $2.65 — $3 — $62.64M — 0 -$1.72 —
Alterity Therapeutics  ATHE $4.19 —
+0.17
$62.21M — $5.7K — $4.1 — $4.23 — $62.21M — 0 -$1.88 —
Nutriband  NTRB $5.52 —
-3.66
$61.57M — $8.51K — $5.45 — $5.57 — $61.57M — 0 -$0.99 —
Phunware  PHUN $3.04 —
-2.88
$61.32M — $106.76K — $3.02 — $3.1 — $61.32M — 0 -$0.79 —
BayFirst Financial  BAFN $14.79 —
0
$61.07M — $45 — $14.79 — $14.79 — $61.07M — 6.29 $2.35 —
IceCure Medical  ICCM $1.04 —
+1.94
$60.95M — $81.1K — $1 — $1.04 — $60.95M — 0 -$0.3 —
Century Casinos  CNTY $1.98 —
-0.5
$60.75M — $41.99K — $1.88 — $1.98 — $60.75M — 0 -$4.41 —
Sono-Tek  SOTK $3.79 —
+0.57
$59.72M — $4.69K — $3.77 — $3.83 — $59.72M — 54.16 $0.07 —
enVVeno Medical  NVNO $3.4 —
-0.58
$59.62M — $28.48K — $3.35 — $3.51 — $59.62M — 0 -$1.18 —
Context Therapeutics Inc.  CNTX $0.66 —
-6.14
$59.39M — $21.4K — $0.66 — $0.7099 — $59.39M — 0 -$0.28 —
VirTra  VTSI $5.26 —
+3.34
$59.24M — $17.67K — $5.02 — $5.26 — $59.24M — 27.68 $0.19 —
Broadway Financial  BYFC $6.37 —
0
$58.8M — $410 — $6.37 — $6.37 — $58.8M — 0 -$0.08 —
ImmuCell  ICCC $6.46 —
+4.55
$58.39M — $17.14K — $5.97 — $6.65 — $58.39M — 0 -$0.04 —
Manhattan Bridge Capital  LOAN $5.08 —
0
$58.11M — $8.62K — $5.05 — $5.14 — $58.11M — 10.58 $0.48 —
Interlink Electronics  LINK $5.82 —
+10.02
$57.41M — $7.58K — $5.42 — $5.94 — $57.41M — 0 -$0.24 —
Optex Systems  OPXS $8.26 —
+0.73
$57.1M — $11.83K — $8.05 — $8.84 — $57.1M — 11.63 $0.71 —
Celularity  CELU $2.35 —
-5.44
$56.28M — $50.53K — $2.28 — $2.54 — $56.28M — 0 -$2.64 —
Research Frontiers Incorporated  REFR $1.67 —
-3.32
$56.28M — $29.97K — $1.66 — $1.72 — $56.28M — 0 -$0.04 —
American Resources  AREC $0.6899 —
-0.84
$55.88M — $878.2K — $0.67 — $0.76 — $55.88M — 0 -$0.52 —
HeartBeam, Inc.  BEAT $1.63 —
+2.84
$55.11M — $54.43K — $1.57 — $1.69 — $55.11M — 0 -$0.74 —
Natural Health Trends  NHTC $4.76 —
+2.81
$54.8M — $12.92K — $4.57 — $4.76 — $54.8M — 118.99 $0.04 —
Koss  KOSS $5.83 —
-0.09
$54.61M — $93.64K — $5.61 — $6.03 — $54.61M — 0 -$0.08 —
One Stop Systems  OSS $2.5 —
-1.96
$53.97M — $59.68K — $2.5 — $2.6 — $53.97M — 0 -$0.68 —
First Seacoast Bancorp, Inc.  FSEA $11.41 —
-2.19
$53.8M — $263 — $11.41 — $11.41 — $53.8M — 0 -$0.02 —
Immix Biopharma  IMMX $1.91 —
-20.95
$53.11M — $838.92K — $1.9 — $2.14 — $53.11M — 0 -$0.69 —
Cytosorbents  CTSO $0.8499 —
-0.47
$52.91M — $22.05K — $0.8499 — $0.8699 — $52.91M — 0 -$0.29 —
Forte Biosciences  FBRX $7.99 —
+2.77
$52.57M — $5.05K — $7.84 — $8 — $52.57M — 0 -$9.51 —
Alchemy Investments Acquisition Corp 1  ALCY $11.5 —
+1.68
$52.12M — $19 — $11.5 — $11.5 — $52.12M — 71.87 $0.16 —
SolarMax Technology  SMXT $1.09 —
+0.93
$51.67M — $45.87K — $1.06 — $1.1 — $51.67M — 0 -$0.36 —
MIND Technology  MIND $6.45 —
+2
$51.37M — $68.83K — $6.21 — $6.49 — $51.37M — 1.49 $4.32 —
Fortress Biotech  FBIO $1.73 —
-0.29
$51.01M — $86.97K — $1.69 — $1.73 — $51.01M — 0 -$2.13 —
Outlook Therapeutics  OTLK $1.51 —
-7.96
$50.67M — $1.28M — $1.47 — $1.73 — $50.67M — 0.36 $4.09 —
Cue Biopharma  CUE $0.67 —
-4.94
$50.65M — $218.64K — $0.65 — $0.6999 — $50.65M — 0 -$0.64 —
Yatra Online  YTRA $0.8199 —
+0.78
$50.65M — $12.91K — $0.8 — $0.8199 — $50.65M — 0 -$0.01 —
Precision BioSciences  DTIL $4.55 —
-1.94
$50.45M — $22.77K — $4.51 — $4.64 — $50.45M — 0 -$2.87 —
vTv Therapeutics  VTVT $19.09 —
-1.85
$49.96M — $969 — $19.09 — $19.09 — $49.96M — 0 -$2.8 —
Fuel Tech  FTEK $1.61 —
-4.17
$49.55M — $290.87K — $1.57 — $1.78 — $49.55M — 0 -$0.09 —
Catalyst Bancorp  CLST $11.75 —
-1.43
$49.12M — $5.98K — $11.62 — $11.81 — $49.12M — 22.16 $0.53 —
Franklin Wireless  FKWL $4.12 —
-1.56
$48.49M — $5.1K — $4.06 — $4.12 — $48.49M — 0 -$0.14 —
Rand Capital  RAND $16.25 —
-2.4
$48.26M — $508 — $16.25 — $17.03 — $48.26M — 5.12 $3.17 —
Reviva Pharmaceuticals  RVPH $1.03 —
-1.9
$48.14M — $158.67K — $1 — $1.04 — $48.14M — 0 -$0.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here