Result Page 4 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKYX Platforms SKYX | $1 — |
-6.65
|
$96.75M — | $332.59K — | $0.9699 — | $1.08 — | $96.75M — | 0 | -$0.45 — | |
| Genasys GNSS | $2.19 — |
-3.52
|
$96.42M — | $31.41K — | $2.14 — | $2.36 — | $96.42M — | 0 | -$0.55 — | |
| Heritage Global HGBL | $2.62 — |
0
|
$96.31M — | $72.45K — | $2.57 — | $2.69 — | $96.31M — | 7.93 | $0.33 — | |
| Urban One UONE | $2.22 — |
-8.26
|
$95.54M — | $42.42K — | $2.19 — | $2.39 — | $95.54M — | 7.39 | $0.3 — | |
| Urban One, Inc. UONEK | $1.84 — |
-1.08
|
$95.54M — | $48.54K — | $1.84 — | $1.88 — | $95.54M — | 6.13 | $0.3 — | |
| The Oncology Institute TOI | $1.28 — |
-7.25
|
$95.12M — | $123.77K — | $1.25 — | $1.41 — | $95.12M — | 0 | -$0.92 — | |
| Fortress Biotech, Inc. FBIOP | $14.95 — |
+2.05
|
$93.94M — | $15.33K — | $17 — | $17.89 — | $93.94M — | 0 | -$0.86 — | |
| Golden Matrix GMGI | $2.56 — |
+2.4
|
$93.74M — | $102.69K — | $2.36 — | $2.57 — | $93.74M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $2.43 — |
-4.33
|
$92.24M — | $57.79K — | $2.41 — | $2.57 — | $92.24M — | 0 | -$0.6 — | |
| bleuacacia BLEU | $10.78 — |
0
|
$91.46M — | $4 — | $10.78 — | $10.78 — | $91.46M — | 43.11 | $0.25 — | |
| Origin Materials, Inc. ORGN | $0.6199 — |
-4.65
|
$90.44M — | $1.02M — | $0.6099 — | $0.66 — | $90.44M — | 3.63 | $0.17 — | |
| Imperial Petroleum IMPP | $3.6 — |
-4
|
$90.43M — | $3.01M — | $3.51 — | $4.08 — | $90.43M — | 1.22 | $2.93 — | |
| Luna Innovations Incorporated LUNA | $2.6 — |
-6.47
|
$90.21M — | $435.94K — | $2.56 — | $2.8 — | $90.21M — | 0 | -$0.03 — | |
| Curis CRIS | $15.28 — |
-3.9
|
$90.06M — | $8.01K — | $14.92 — | $16.24 — | $90.06M — | 0 | -$8.96 — | |
| Celularity CELU | $4.11 — |
-11.61
|
$89.53M — | $70.22K — | $4.1 — | $4.74 — | $89.53M — | 0 | -$10.3 — | |
| Wrap WRAP | $2.01 — |
-1.95
|
$88.87M — | $276.1K — | $1.96 — | $2.06 — | $88.87M — | 0 | -$0.38 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
| Affimed AFMD | $5.75 — |
-2.71
|
$87.56M — | $95.11K — | $5.63 — | $6 — | $87.56M — | 0 | -$7.62 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $11.72K — | $11.01 — | $11.01 — | $87.5M — | 220.19 | $0.05 — | |
| Profire Energy PFIE | $1.9 — |
+1.5
|
$87.12M — | $17.74K — | $1.83 — | $1.94 — | $87.12M — | 8.40 | $0.22 — | |
| Bogota Financial BSBK | $6.56 — |
-2.81
|
$86.89M — | $3.61K — | $6.56 — | $6.72 — | $86.89M — | 131.19 | $0.05 — | |
| Oncolytics Biotech ONCY | $1.03 — |
-0.81
|
$85.98M — | $226.56K — | $1.09 — | $1.15 — | $85.98M — | 0 | -$0.3 — | |
| Siebert Financial SIEB | $2.17 — |
+1.4
|
$85.89M — | $5.05K — | $2.07 — | $2.2 — | $85.89M — | 13.56 | $0.16 — | |
| Rhinebeck Bancorp RBKB | $7.75 — |
-0.39
|
$85.81M — | $1.25K — | $7.66 — | $7.79 — | $85.81M — | 19.37 | $0.4 — | |
| CBAK Energy Technology CBAT | $0.9499 — |
+0.54
|
$85.43M — | $321.03K — | $0.9 — | $1.03 — | $85.43M — | 0 | -$0.03 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.3 — |
-0.09
|
$85.16M — | $185 — | $11.3 — | $11.3 — | $85.16M — | 0 | -$0.22 — | |
| Cue Biopharma CUE | $1.75 — |
-0.57
|
$85.13M — | $343.51K — | $1.65 — | $1.76 — | $85.13M — | 0 | -$1.11 — | |
| Live Ventures Incorporated LIVE | $26.54 — |
+4.04
|
$83.85M — | $12.17K — | $25.32 — | $26.56 — | $83.85M — | 0 | -$0.85 — | |
| Leap Therapeutics LPTX | $3.21 — |
0
|
$82.96M — | $565.26K — | $3.07 — | $3.5 — | $82.96M — | 0 | -$3.98 — | |
| Forian FORA | $2.65 — |
-8.62
|
$82.5M — | $77.53K — | $2.4 — | $2.99 — | $82.5M — | 53.00 | $0.05 — | |
| Assertio ASRT | $0.8699 — |
-1.6
|
$82.48M — | $506.54K — | $0.8599 — | $0.91 — | $82.48M — | 0 | -$4.67 — | |
| BeyondSpring BYSI | $2.09 — |
+1.46
|
$81.54M — | $46.77K — | $2.04 — | $2.27 — | $81.54M — | 0 | -$0.71 — | |
| Arqit Quantum ARQQ | $0.5 — |
-2.7
|
$81.49M — | $545.64K — | $0.4799 — | $0.51 — | $81.49M — | 0 | -$0.56 — | |
| Hycroft Mining Holding HYMC | $3.77 — |
+8.02
|
$81.08M — | $204.97K — | $3.56 — | $4.65 — | $81.08M — | 0 | -$2.61 — | |
| DP Cap Acquisition Corp I DPCS | $11.1 — |
0
|
$80.48M — | $8 — | $11.1 — | $11.1 — | $80.48M — | 48.26 | $0.23 — | |
| Tempest Therapeutics TPST | $3.15 — |
-2.78
|
$79.67M — | $471.06K — | $3.58 — | $3.86 — | $79.67M — | 0 | -$1.91 — | |
| LifeVantage LFVN | $6.19 — |
+1.81
|
$79.66M — | $12.15K — | $6.08 — | $6.27 — | $79.66M — | 25.79 | $0.24 — | |
| Vuzix VUZI | $1.35 — |
+0.37
|
$79.61M — | $244.87K — | $1.21 — | $1.39 — | $79.61M — | 0 | -$0.65 — | |
| Beam Global BEEM | $6.46 — |
-2.12
|
$79.56M — | $38.21K — | $5.54 — | $5.84 — | $79.56M — | 0 | -$1.57 — | |
| NeoVolta NEOV | $2.36 — |
+7.27
|
$78.44M — | $273.22K — | $2.16 — | $2.37 — | $78.44M — | 0 | -$0.06 — | |
| HOOKIPA Pharma HOOK | $0.7099 — |
+0.44
|
$77.82M — | $930.33K — | $0.7099 — | $0.8499 — | $77.82M — | 0 | -$0.86 — | |
| Flux Power FLUX | $4.7 — |
-2.89
|
$77.71M — | $57.79K — | $4.6 — | $4.89 — | $77.71M — | 0 | -$0.36 — | |
| Odyssey Marine Exploration OMEX | $3.85 — |
+1.85
|
$77.53M — | $44.99K — | $3.66 — | $3.85 — | $77.53M — | 64.16 | $0.06 — | |
| Synchronoss SNCR | $7.5 — |
-3.85
|
$77.34M — | $40.58K — | $7.35 — | $7.68 — | $77.34M — | 0 | -$4.52 — | |
| SurgePays SURG | $3.96 — |
-3.88
|
$76.36M — | $192.67K — | $3.95 — | $4.1 — | $76.36M — | 2.86 | $1.38 — | |
| Natural Health Trends NHTC | $6.61 — |
-0.6
|
$75.9M — | $1.76K — | $6.59 — | $6.76 — | $75.9M — | 131.80 | $0.05 — | |
| Aligos Therapeutics ALGS | $1 — |
-5.66
|
$75.67M — | $294.1K — | $1 — | $1.08 — | $75.67M — | 0 | -$1.36 — | |
| MediaCo Holding MDIA | $2.9 — |
-20.77
|
$75.42M — | $768.91K — | $2.77 — | $3.53 — | $75.42M — | 0 | -$0.39 — | |
| SELLAS Life Sciences SLS | $1.58 — |
+2.6
|
$75.4M — | $1.11M — | $1.3 — | $1.42 — | $75.4M — | 0 | -$1.34 — | |
| Anebulo Pharmaceuticals ANEB | $2.74 — |
+2.24
|
$75.34M — | $10.11K — | $2.8 — | $3.07 — | $75.34M — | 0 | -$0.41 — | |
| Mercurity Fintech Holding MFH | $1.22 — |
+0.83
|
$74.2M — | $1.83K — | $1.21 — | $1.22 — | $74.2M — | 0 | $0 — | |
| Quantum Computing QUBT | $0.81 — |
-7.92
|
$74.11M — | $1.4M — | $0.8 — | $0.88 — | $74.11M — | 0 | -$0.38 — | |
| Swiftmerge IVCP | $10.81 — |
+0.09
|
$73.94M — | $161 — | $10.81 — | $10.81 — | $73.94M — | 49.13 | $0.22 — | |
| OCA OCAX | $10.92 — |
0
|
$73.56M — | $2 — | $10.92 — | $10.92 — | $73.56M — | 0 | -$0.3 — | |
| Cidara Therapeutics CDTX | $0.54 — |
+5.08
|
$73.4M — | $538.47K — | $0.79 — | $0.89 — | $73.4M — | 0 | -$0.39 — | |
| Immix Biopharma IMMX | $2.76 — |
-4.5
|
$72.85M — | $133.68K — | $2.63 — | $2.88 — | $72.85M — | 0 | -$0.89 — | |
| authID AUID | $7.5 — |
+2.74
|
$70.88M — | $34.31K — | $7.34 — | $8.3 — | $70.88M — | 0 | -$3.19 — | |
| Instil Bio TIL | $10.9 — |
-2.98
|
$70.86M — | $15.22K — | $10.57 — | $10.96 — | $70.86M — | 0 | -$24 — | |
| Sono-Tek SOTK | $4.47 — |
+1.13
|
$70.38M — | $1.23K — | $4.37 — | $4.47 — | $70.38M — | 55.87 | $0.08 — | |
| Fortune Rise FRLA | $11.19 — |
+0.99
|
$70.18M — | $5 — | $11.19 — | $11.19 — | $70.18M — | 0 | -$0.47 — | |
| Coda Octopus CODA | $6.16 — |
-2.84
|
$68.82M — | $42.24K — | $6.15 — | $6.36 — | $68.82M — | 29.33 | $0.21 — | |
| Lantern Pharma LTRN | $5.83 — |
+1.92
|
$68.64M — | $240.79K — | $6.2 — | $6.67 — | $68.64M — | 0 | -$1.47 — | |
| Xos XOS | $8.5 — |
+0.83
|
$68.49M — | $2.39K — | $8.82 — | $8.95 — | $68.49M — | 0 | -$13.1 — | |
| Rent the Runway RENT | $11.12 — |
-10.36
|
$68.18M — | $492.87K — | $18 — | $28.9 — | $68.18M — | 0 | -$34.2 — | |
| SilverSun SSNT | $12.69 — |
-3.06
|
$67.45M — | $32.81K — | $12.53 — | $13.1 — | $67.45M — | 0 | -$0.2 — | |
| Landos Biopharma LABP | $21.54 — |
+0.18
|
$67.13M — | $3.04K — | $21.5 — | $21.58 — | $67.13M — | 0 | -$3.5 — | |
| Air T AIRT | $23.78 — |
-2.78
|
$67.1M — | $11.35K — | $23.48 — | $26.55 — | $67.1M — | 0 | -$5 — | |
| CuriosityStream CURI | $1.25 — |
+7.76
|
$66.63M — | $218.05K — | $1.17 — | $1.25 — | $66.63M — | 0 | -$0.92 — | |
| enVVeno Medical NVNO | $4.99 — |
-1.58
|
$66.45M — | $67.34K — | $4.97 — | $5.18 — | $66.45M — | 0 | -$1.91 — | |
| Globalink Inv GLLI | $11.02 — |
+0.18
|
$66.2M — | $2.2K — | $11.02 — | $11.02 — | $66.2M — | 78.71 | $0.14 — | |
| Beyond Air XAIR | $1.44 — |
-4
|
$66.1M — | $164.77K — | $1.42 — | $1.53 — | $66.1M — | 0 | -$2.13 — | |
| Clean Energy CETY | $1.63 — |
-1.81
|
$65.91M — | $21.7K — | $1.62 — | $1.66 — | $65.91M — | 0 | -$0.01 — | |
| Red Cat RCAT | $0.88 — |
-1.13
|
$65.36M — | $178.07K — | $0.8599 — | $0.9 — | $65.36M — | 0 | -$0.5 — | |
| Theratechnologies THTX | $1.42 — |
-5.33
|
$65.29M — | $19.46K — | $1.37 — | $1.49 — | $65.29M — | 0 | -$0.91 — | |
| Eltek ELTK | $9.73 — |
-2.8
|
$65.24M — | $69.57K — | $9.71 — | $10.3 — | $65.24M — | 9.09 | $1.07 — | |
| Equillium EQ | $1.85 — |
-5.13
|
$65.22M — | $39.2K — | $1.85 — | $1.99 — | $65.22M — | 0 | -$0.38 — | |
| One Stop Systems OSS | $3.13 — |
-2.19
|
$64.79M — | $82.7K — | $3.06 — | $3.33 — | $64.79M — | 0 | -$0.32 — | |
| Interlink Electronics LINK | $6.55 — |
<0.01
|
$64.59M — | $2.42K — | $6.55 — | $6.7 — | $64.59M — | 0 | -$0.08 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.09 — |
+0.93
|
$63.65M — | $4.69K — | $1.06 — | $1.09 — | $63.65M — | 0 | -$1.55 — | |
| Checkpoint Therapeutics CKPT | $1.48 — |
-7.83
|
$63.52M — | $666.86K — | $1.75 — | $1.86 — | $63.52M — | 0 | -$3.17 — | |
| Newbury Street NBST | $10.83 — |
+0.19
|
$63.44M — | $200 — | $10.83 — | $10.83 — | $63.44M — | 0 | -$0.29 — | |
| Pro-Dex PDEX | $18.04 — |
-0.39
|
$63.34M — | $8.41K — | $17.61 — | $18.17 — | $63.34M — | 21.47 | $0.84 — | |
| MDxHealth SA MDXH | $2.32 — |
-0.43
|
$63.31M — | $48.14K — | $2.29 — | $2.46 — | $63.31M — | 0 | -$2.1 — | |
| Ondas ONDS | $0.9599 — |
+3.85
|
$62.97M — | $280.85K — | $0.9 — | $0.9899 — | $62.97M — | 0 | -$0.88 — | |
| Steel Connect STCN | $9.95 — |
+3.11
|
$62.54M — | $7.9K — | $9.35 — | $9.96 — | $62.54M — | 10.58 | $0.94 — | |
| Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
| Workhorse WKHS | $0.19 — |
-3.9
|
$61.32M — | $17.65M — | $0.19 — | $0.2 — | $61.32M — | 0 | -$0.6 — | |
| Comstock Holding Companies CHCI | $6.22 — |
-3.36
|
$61.03M — | $30.4K — | $6.14 — | $6.35 — | $61.03M — | 8.08 | $0.77 — | |
| BuzzFeed BZFD | $0.4 — |
-6.59
|
$60.91M — | $826.67K — | $0.4 — | $0.44 — | $60.91M — | 0 | -$0.42 — | |
| Reading RDI | $1.83 — |
+5.78
|
$60.86M — | $4.67K — | $1.74 — | $1.83 — | $60.86M — | 0 | -$1.38 — | |
| Top Ships TOPS | $13.14 — |
-2.09
|
$60.79M — | $22.49K — | $13 — | $13.5 — | $60.79M — | 0 | -$12.43 — | |
| GAN GAN | $1.34 — |
-2.19
|
$60.44M — | $99.88K — | $1.31 — | $1.37 — | $60.44M — | 0 | -$0.78 — | |
| Bionano Genomics BNGO | $0.9799 — |
-5.1
|
$59.85M — | $1.88M — | $0.9499 — | $1.03 — | $59.85M — | 0 | -$6.81 — | |
| Bannix BNIX | $10.94 — |
0
|
$59.77M — | $10 — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| vTv Therapeutics VTVT | $24.53 — |
-0.66
|
$59.67M — | $3.48K — | $23.9 — | $24.88 — | $59.67M — | 0 | -$9.71 — | |
| Ideal Power IPWR | $7.94 — |
-2.46
|
$58.53M — | $34.05K — | $7.66 — | $8.3 — | $58.53M — | 0 | -$1.61 — | |
| Phunware PHUN | $6.15 — |
+0.16
|
$58.36M — | $249.29K — | $7.01 — | $7.55 — | $58.36M — | 0 | -$17.62 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.49 — |
-0.35
|
$58.34M — | $22 — | $11.49 — | $11.49 — | $58.34M — | 0 | -$0.12 — | |
| LightPath LPTH | $1.53 — |
-1.92
|
$58.17M — | $34.68K — | $1.51 — | $1.6 — | $58.17M — | 0 | -$0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||