Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$123.67B
Total volume
BTC 49.88%     ETH 15.35%
Dominance

Result Page 3 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Full House Resorts  FLL $5.88
+1.55
$203.39M $30.47K $5.79 $5.94 $203.39M 0 -$0.72
Profound Medical  PROF $8.3
+2.22
$202.76M $3.92K $8.2 $8.33 $202.76M 0 -$1.35
Aldeyra Therapeutics  ALDX $3.44
+11.68
$202.6M $353.95K $3.12 $3.48 $202.6M 0 -$0.64
eGain  EGAN $6.48
+0.93
$202.19M $31.48K $6.42 $6.57 $202.19M 30.85 $0.21
Asure Software  ASUR $7.9
0
$201.69M $64.4K $7.81 $7.92 $201.69M 0 -$0.42
Middlefield Banc  MBCN $24.85
+3.97
$201.17M $1.18K $23.9 $24.85 $201.17M 11.61 $2.14
Abeona Therapeutics  ABEO $7.32
-0.27
$200.24M $99.03K $7.23 $7.46 $200.24M 0 -$2.53
DLH  DLHC $14
+0.65
$199.23M $1.51K $14 $14 $199.23M 100.00 $0.14
SoundThinking  SSTI $15.53
+0.06
$197.55M $8.7K $15.27 $15.92 $197.55M 0 -$0.22
Augmedix  AUGX $4.05
+0.25
$196.65M $37.59K $3.93 $4.08 $196.65M 0 -$0.5
Canoo  GOEV $3.42
+5.23
$194.73M $4.16M $3.23 $3.57 $194.73M 0 -$16.55
National Bankshares  NKSH $33.02
-1.73
$194.61M $1.64K $33.02 $33.11 $194.61M 12.41 $2.66
The Joint  JYNT $13.01
+1.84
$192.16M $15.33K $12.68 $13.01 $192.16M 0 -$0.66
Seven Hills Realty Trust  SEVN $12.97
-0.15
$192.09M $7.01K $12.9 $13.07 $192.09M 7.28 $1.78
Rekor Systems  REKR $2.27
+2.25
$191.6M $741.67K $2.2 $2.33 $191.6M 0 -$0.72
HF Foods  HFFG $3.52
+0.57
$190.61M $8.76K $3.47 $3.52 $190.61M 0 -$0.15
ProQR Therapeutics  PRQR $2.33
-2.08
$189.61M $33.65K $2.31 $2.47 $189.61M 0 -$0.38
GrowGeneration  GRWG $3.04
-0.49
$186.66M $932.01K $2.86 $3.18 $186.66M 0 -$0.76
Regulus Therapeutics  RGLS $2.85
-1.04
$186.58M $174.86K $2.81 $2.92 $186.58M 0 -$1.58
Quipt Home Medical  QIPT $4.42
+1.73
$185.88M $17.27K $4.32 $4.42 $185.88M 0 -$0.09
PaySign  PAYS $3.51
-12.25
$185.17M $1.06M $3.45 $4.1 $185.17M 117.00 $0.03
Hallador Energy Company  HNRG $5.29
+1.54
$184.54M $64.41K $5.22 $5.36 $184.54M 4.23 $1.25
ClearPoint Neuro  CLPT $6.81
+1.26
$183.57M $18.29K $6.66 $6.83 $183.57M 0 -$0.9
Gevo  GEVO $0.76
+4.5
$183.33M $3.8M $0.7299 $0.77 $183.33M 0 -$0.28
Identiv  INVE $7.74
-0.39
$180.58M $16.83K $7.59 $7.74 $180.58M 0 -$0.29
Ames National  ATLO $19.91
-0.62
$179.08M $1.84K $19.91 $19.93 $179.08M 16.59 $1.2
HireQuest  HQI $12.79
-2.14
$179.06M $5.09K $12.76 $13.01 $179.06M 27.21 $0.47
Arbe Robotics  ARBE $2.26
+2.71
$175.13M $48.76K $2.2 $2.3 $175.13M 0 -$0.9
Seanergy Maritime  SHIP $8.82
+4.74
$174.71M $51.14K $8.3 $8.84 $174.71M 9.18 $0.96
Quest Resource Holding  QRHC $8.54
-3.5
$172.26M $16K $8.01 $8.9 $172.26M 0 -$0.36
LiveOne  LVO $1.94
+0.52
$171.37M $84.66K $1.93 $1.96 $171.37M 0 -$0.18
Smart Share Global  EM $0.64
-1.08
$167.06M $74.06K $0.6199 $0.66 $167.06M 0 -$0.13
High Tide  HITI $2.11
+2.42
$166.6M $572.8K $2.08 $2.27 $166.6M 0 -$0.39
Atomera Incorporated  ATOM $6.17
+2.32
$165.95M $32.3K $6.01 $6.2 $165.95M 0 -$0.8
RADCOM  RDCM $10.9
+0.93
$164.15M $5.76K $10.71 $10.92 $164.15M 45.41 $0.24
Nektar Therapeutics  NKTR $0.89
+0.53
$163.38M $139.02K $0.8699 $0.9 $163.38M 0 -$1.45
The ONE Group Hospitality  STKS $5.21
+2.66
$162.96M $200.95K $4.93 $5.29 $162.96M 34.69 $0.15
374Water  SCWO $1.22
-1.21
$161.85M $43.43K $1.22 $1.24 $161.85M 0 -$0.06
Alto Ingredients  ALTO $2.14
+7.29
$161.62M $318.03K $2 $2.16 $161.62M 0 -$0.4
Virginia National Bankshares  VABK $29.86
-0.63
$160.23M $861 $29.86 $30.42 $160.23M 8.34 $3.58
Provident Bancorp  PVBC $8.98
+4.24
$158.66M $19.16K $8.65 $9.05 $158.66M 13.59 $0.66
Taylor Devices  TAYD $51.65
+17.98
$158.18M $36.5K $44.53 $50.64 $158.18M 24.24 $2.13
Perma-Fix Environmental Services  PESI $11.56
-3.63
$157.97M $15.21K $11.5 $11.83 $157.97M 165.07 $0.07
Satellogic  SATL $1.69
0
$155.02M $793 $1.69 $1.69 $155.02M 0 -$0.64
Achieve Life Sciences  ACHV $4.52
+0.01
$154.84M $54.93K $4.38 $4.68 $154.84M 0 -$2.02
Nuvectis Pharma  NVCT $8.68
+4.08
$154.23M $9.65K $8.2 $8.74 $154.23M 0 -$1.43
Citius Pharmaceuticals  CTXR $0.93
+12.85
$147.96M $567.65K $0.81 $0.93 $147.96M 0 -$0.26
Galectin Therapeutics  GALT $2.38
-1.24
$147.2M $11.8K $2.36 $2.43 $147.2M 0 -$0.76
Manitex  MNTX $7.05
-4.6
$142.93M $21.79K $7.01 $7.33 $142.93M 19.58 $0.36
Village Farms  VFF $1.29
-1.9
$142.22M $1.58M $1.21 $1.42 $142.22M 0 -$0.29
FONAR  FONR $21.79
0
$140.68M $980 $21.79 $21.79 $140.68M 11.84 $1.84
Twelve Seas Investment Company II  TWLV $10.8
-0.37
$140.38M $14.77K $10.8 $10.8 $140.38M 98.18 $0.11
Energy Services of America  ESOA $8.25
-0.84
$137.04M $16.18K $8.12 $8.32 $137.04M 15.00 $0.55
BeyondSpring  BYSI $3.51
-3.31
$136.94M $55.71K $3.37 $3.61 $136.94M 0 -$0.71
MainStreet Bancshares  MNSB $17.89
-0.67
$136.22M $1.44K $17.89 $17.89 $136.22M 5.50 $3.25
TROOPS  TROO $1.34
-1.81
$135.63M $13.4K $1.31 $1.37 $135.63M 0 -$0.01
aTyr Pharma  LIFE $2
0
$135.5M $146.49K $1.98 $2.05 $135.5M 0 -$0.94
PDS Biotechnology  PDSB $4.35
+12.86
$135.16M $1.2M $3.9 $4.56 $135.16M 0 -$1.71
Lantronix  LTRX $3.6
+0.7
$134.73M $29.83K $3.56 $3.62 $134.73M 0 -$0.25
First Community  FCCO $17.35
+0.87
$132.36M $1.82K $17.35 $17.36 $132.36M 11.19 $1.55
SKYX Platforms  SKYX $1.41
0
$129.95M $64.91K $1.34 $1.41 $129.95M 0 -$0.37
Vertex Energy  VTNR $1.39
+5.73
$129.52M $730.44K $1.32 $1.42 $129.52M 0 -$1.47
Vistagen Therapeutics  VTGN $4.76
+4.16
$128.64M $101.51K $4.59 $4.76 $128.64M 0 -$2.96
Zenvia  ZENV $2.53
+7.66
$128.38M $202.43K $2.39 $2.55 $128.38M 0 -$0.93
FAT Brands  FAT $7.64
+0.46
$127.99M $2.58K $7.6 $7.7 $127.99M 0 -$5.85
Richmond Mutual Bancorporation  RMBI $11.42
+2.75
$127.95M $2.74K $11.39 $11.64 $127.95M 11.19 $1.02
Atlantic Coastal  ACAH $10.45
-1.69
$127.05M $37.96K $10.45 $10.48 $127.05M 40.19 $0.26
American Resources  AREC $1.61
+11.03
$126.01M $131.99K $1.46 $1.63 $126.01M 12.38 $0.13
Akso Health  AHG $1.15
+3.53
$125.93M $503 $1.15 $1.15 $125.93M 0 -$0.81
Crexendo  CXDO $4.79
+3.49
$125.9M $38.76K $4.59 $4.87 $125.9M 0 -$0.01
Arrowroot  ARRW $10.8
+4.86
$125.64M $36.04K $10.65 $12.02 $125.64M 0 -$0.33
Plum Acquisition Corp. I  PLMI $11.09
0
$123.03M $430 $11.09 $11.09 $123.03M 0 $0
Oramed Pharmaceuticals  ORMP $2.99
+6.04
$121.15M $112.02K $2.79 $3.14 $121.15M 21.35 $0.14
Cardiol Therapeutics  CRDL $1.82
+1.01
$121.06M $73.76K $1.76 $1.87 $121.06M 0 -$0.32
Arqit Quantum  ARQQ $0.7299
+1.43
$119.79M $155.35K $0.7199 $0.75 $119.79M 0 -$0.56
Zentek  ZTEK $1.18
-2.48
$118.97M $1.21K $1.17 $1.2 $118.97M 0 -$0.08
FNCB Bancorp  FNCB $5.91
+0.17
$118.49M $536 $5.89 $5.91 $118.49M 8.95 $0.66
The Oncology Institute  TOI $1.59
-13.59
$117.26M $136.84K $1.56 $1.78 $117.26M 0 -$0.89
William Penn Bancorporation  WMPN $12.27
0
$117.19M $87 $12.27 $12.27 $117.19M 153.37 $0.08
BV Financial  BVFL $10.27
+0.62
$116.87M $1.31K $10.27 $10.49 $116.87M 8.08 $1.27
Luna Innovations Incorporated  LUNA $3.36
-0.15
$116.58M $57.2K $3.31 $3.39 $116.58M 0 -$0.03
First Savings Financial  FSFG $16.82
+0.61
$115.78M $747 $16.73 $16.82 $115.78M 18.69 $0.9
Vincerx Pharma  VINC $5.39
-11.09
$115.27M $211.35K $5.25 $6.08 $115.27M 0 -$2.31
VirTra  VTSI $10.35
+0.49
$114.83M $22.79K $10.35 $10.62 $114.83M 16.17 $0.64
Societal CDMO  SCTL $1.08
-0.92
$114.02M $171.91K $1.08 $1.09 $114.02M 0 -$0.14
ProPhase Labs  PRPH $6.31
+0.73
$113.78M $6.46K $6.23 $6.46 $113.78M 0 -$0.63
Urban One, Inc.  UONEK $2.13
+11.47
$113.54M $29.86K $1.86 $2.17 $113.54M 7.09 $0.3
KORU Medical Systems  KRMD $2.47
+8.57
$112.9M $46.12K $2.25 $2.47 $112.9M 0 -$0.3
Urban One  UONE $2.75
+9.56
$112.76M $20.37K $2.51 $2.75 $112.76M 9.16 $0.3
Portage Fintech  PFTA $10.72
0
$111.36M $2 $10.72 $10.72 $111.36M 31.52 $0.34
Delcath Systems  DCTH $4.85
-4.72
$111.18M $176.65K $4.76 $5.05 $111.18M 0 -$3.44
FingerMotion  FNGR $2.11
-3
$110.61M $73.89K $2.09 $2.21 $110.61M 0 -$0.1
AudioEye  AEYE $9.71
-5.3
$110M $41.41K $9.58 $10.3 $110M 0 -$0.5
Celularity  CELU $4.96
+0.4
$108.04M $26.1K $4.9 $5.2 $108.04M 0 -$10.3
Lantern Pharma  LTRN $10.05
+2.78
$107.95M $40.85K $9.55 $10.06 $107.95M 0 -$1.47
Veru  VERU $0.7399
+13.88
$107.77M $2.88M $0.6899 $0.76 $107.77M 0 -$1.1
China Automotive Systems  CAAS $3.56
+6.27
$107.46M $86.38K $3.5 $3.62 $107.46M 3.45 $1.03
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Golden Matrix  GMGI $2.91
-1.02
$106.55M $1.5K $2.91 $2.99 $106.55M 0 -$0.02
Genasys  GNSS $2.42
+0.83
$106.55M $19.82K $2.41 $2.46 $106.55M 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here