$3.58T
Total marketcap
$174.46B
Total volume
BTC 60.86%   •   ETH 8.69%
Dominance

Result Page 3 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqCM (2259)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMMO  POWW $1.64 —
+0.28
$195.31M — $30.18K — $1.62 — $1.65 — $195.31M — 0 -$0.51 —
Denny's  DENN $3.79 —
+3.84
$194.24M — $647.86K — $3.64 — $3.82 — $194.24M — 11.48 $0.33 —
SoundThinking  SSTI $15.1 —
+2.37
$191.36M — $329 — $15.1 — $15.1 — $191.36M — 0 -$0.61 —
Cardiff Oncology  CRDF $2.86 —
-0.69
$190.26M — $52.07K — $2.81 — $3.04 — $190.26M — 0 -$0.93 —
First Savings Financial  FSFG $27.2 —
-0.26
$188.2M — $5.02K — $26.7 — $27.2 — $188.2M — 9.67 $2.81 —
High Tide  HITI $2.32 —
-0.43
$187.78M — $14.61K — $2.28 — $2.34 — $187.78M — 0 -$0.06 —
Golden Matrix  GMGI $1.35 —
-2.88
$186.83M — $22.85K — $1.34 — $1.39 — $186.83M — 0 -$0.01 —
Eledon Pharmaceuticals  ELDN $3.11 —
+2.98
$186.23M — $16.95K — $3.02 — $3.11 — $186.23M — 0 -$0.04 —
First National  FXNC $20.5 —
0
$184.23M — $14 — $20.5 — $20.5 — $184.23M — 30.59 $0.67 —
Tiziana Life Sciences  TLSA $1.57 —
+14.6
$183.45M — $181.08K — $1.42 — $1.65 — $183.45M — 0 -$0.11 —
Vuzix  VUZI $2.37 —
+0.42
$180.69M — $998.97K — $2.27 — $2.48 — $180.69M — 0 -$1.03 —
First Community  FCCO $23.5 —
0
$180.52M — $33 — $23.5 — $23.5 — $180.52M — 11.86 $1.98 —
Paysign  PAYS $3.31 —
-5.97
$179.46M — $66.74K — $3.31 — $3.55 — $179.46M — 30.09 $0.11 —
SELLAS Life Sciences  SLS $1.79 —
+1.42
$178.1M — $344.26K — $1.74 — $1.8 — $178.1M — 0 -$0.36 —
DiaMedica Therapeutics  DMAC $4.14 —
+2.22
$177.54M — $6.67K — $4 — $4.15 — $177.54M — 0 -$0.64 —
Seven Hills Realty Trust  SEVN $11.89 —
+1.76
$177.15M — $2.66K — $11.68 — $11.89 — $177.15M — 10.24 $1.16 —
ProQR Therapeutics  PRQR $1.67 —
-1.18
$175.92M — $5.99K — $1.66 — $1.69 — $175.92M — 0 -$0.37 —
INmune Bio  INMB $7.5 —
+0.54
$174.08M — $339.99K — $7.31 — $7.75 — $174.08M — 0 -$1.93 —
Energy Services of America  ESOA $10.34 —
+1.97
$172.86M — $31.64K — $10.07 — $10.44 — $172.86M — 9.48 $1.09 —
Franklin Financial Services  FRAF $38.69 —
-0.62
$172.49M — $16.25K — $38.63 — $38.99 — $172.49M — 14.76 $2.62 —
Innoviz  INVZ $0.8699 —
-3.54
$172.4M — $454.63K — $0.8299 — $0.8699 — $172.4M — 0 -$0.46 —
Siebert Financial  SIEB $4.23 —
-0.94
$170.93M — $2.15K — $4.23 — $4.24 — $170.93M — 9.19 $0.46 —
Eagle Financial Services  EFSI $31.08 —
-1.65
$167.16M — $12.84K — $31.08 — $31.8 — $167.16M — 15.01 $2.07 —
First Capital  FCAP $49.45 —
+0.06
$165.92M — $18.8K — $49.01 — $50.75 — $165.92M — 13.51 $3.66 —
BV Financial  BVFL $15.7 —
0
$165.3M — $3 — $15.7 — $15.7 — $165.3M — 14.81 $1.06 —
National Bankshares  NKSH $25.97 —
0
$165.26M — $317 — $25.97 — $25.97 — $165.26M — 18.81 $1.38 —
AVITA Medical, Inc.  RCEL $6.25 —
-2.34
$165.22M — $45.25K — $6.2 — $6.59 — $165.22M — 0 -$2.19 —
Neonode  NEON $9.84 —
-0.4
$165.14M — $9.62K — $9.62 — $9.96 — $165.14M — 0 -$0.37 —
The9  NCTY $11.55 —
-0.86
$162.42M — $7.02K — $11.47 — $11.92 — $162.42M — 0 -$2.08 —
LifeVantage  LFVN $12.9 —
-2.31
$162.32M — $12.33K — $12.9 — $13.21 — $162.32M — 18.42 $0.7 —
Smith-Midland  SMID $30.5 —
-0.13
$161.79M — $458 — $30.49 — $30.5 — $161.79M — 25.00 $1.22 —
Zentek  ZTEK $1.55 —
0
$161.68M — $16.17K — $1.52 — $1.56 — $161.68M — 0 -$0.08 —
LENSAR  LNSR $13.45 —
-3.79
$160.12M — $45.25K — $13.38 — $13.51 — $160.12M — 0 -$4.86 —
Crexendo  CXDO $5.51 —
-0.83
$160.06M — $26.79K — $5.45 — $5.52 — $160.06M — 68.92 $0.08 —
Journey Medical Corporation  DERM $6.86 —
+0.57
$159.8M — $1.18K — $6.75 — $6.96 — $159.8M — 0 -$0.37 —
Arbe Robotics  ARBE $1.51 —
-2.58
$158.8M — $312.99K — $1.48 — $1.53 — $158.8M — 0 -$0.58 —
Prairie Operating  PROP $3.54 —
+1.72
$155.16M — $95.55K — $3.45 — $3.59 — $155.16M — 0 -$5.27 —
Profound Medical  PROF $5.15 —
+0.39
$154.95M — $5.11K — $5.11 — $5.17 — $154.95M — 0 -$1.21 —
CF Bankshares  CFBK $23.82 —
-0.17
$154.36M — $101 — $23.82 — $23.82 — $154.36M — 10.49 $2.27 —
Ames National  ATLO $17.29 —
-0.4
$154.15M — $291 — $17.29 — $17.29 — $154.15M — 13.61 $1.27 —
eGain  EGAN $5.63 —
+0.54
$153.98M — $4.39K — $5.5 — $5.63 — $153.98M — 56.29 $0.1 —
The Joint  JYNT $10 —
-0.5
$153.03M — $1.01K — $10 — $10 — $153.03M — 0 -$0.1 —
AudioEye  AEYE $12.28 —
-1.8
$152.93M — $10.23K — $12.05 — $12.28 — $152.93M — 0 -$0.41 —
Instil Bio  TIL $23.08 —
-6.22
$151.4M — $122.59K — $22.5 — $25 — $151.4M — 0 -$11.97 —
Lucid Diagnostics  LUCD $1.48 —
+11.05
$150.07M — $639.41K — $1.34 — $1.49 — $150.07M — 0 -$1.17 —
Pro-Dex  PDEX $45.05 —
-1.25
$146.91M — $3.04K — $44.51 — $46.01 — $146.91M — 16.32 $2.76 —
MainStreet Bancshares  MNSB $19.02 —
-2.06
$146.53M — $1.81K — $19.02 — $19.02 — $146.53M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.83 —
0
$143.94M — $47 — $13.83 — $13.83 — $143.94M — 15.53 $0.89 —
SKYX Platforms  SKYX $1.35 —
+2.28
$142.84M — $41.45K — $1.3 — $1.39 — $142.84M — 0 -$0.35 —
Inhibikase Therapeutics  IKT $1.89 —
+2.72
$140.51M — $9.06K — $1.82 — $1.92 — $140.51M — 0 -$0.58 —
U.S. Gold  USAU $10.88 —
+4.22
$138.1M — $49.14K — $10.48 — $10.92 — $138.1M — 0 -$1.37 —
Rapid Micro Biosystems  RPID $3.15 —
-0.32
$138.07M — $65.33K — $3.11 — $3.23 — $138.07M — 0 -$1.03 —
Piedmont Lithium Inc.  PLL $6.25 —
-2.65
$137.16M — $22.56K — $6.12 — $6.34 — $137.16M — 0 -$2.79 —
Village Farms  VFF $1.21 —
+14.15
$135.93M — $2.07M — $1.09 — $1.26 — $135.93M — 0 -$0.35 —
Compugen  CGEN $1.44 —
-1.72
$135.1M — $33.07K — $1.42 — $1.47 — $135.1M — 0 -$0.16 —
Lightwave Logic  LWLG $1.08 —
-4.41
$135.04M — $164.03K — $1.07 — $1.11 — $135.04M — 0 -$0.18 —
Aldeyra Therapeutics  ALDX $2.25 —
0
$134.77M — $516.96K — $2.21 — $2.33 — $134.77M — 0 -$0.97 —
GoHealth  GOCO $5.65 —
-2.5
$134.5M — $4.68K — $5.57 — $5.71 — $134.5M — 0 -$0.14 —
FitLife Brands  FTLF $14 —
0
$131.47M — $53 — $14 — $14 — $131.47M — 15.55 $0.9 —
DocGo  DCGO $1.32 —
-1.49
$130.82M — $18.48K — $1.3 — $1.33 — $130.82M — 0 -$0.01 —
Greenwich LifeSciences  GLSI $9.8 —
+0.72
$130.08M — $43.41K — $9.6 — $10.1 — $130.08M — 0 -$1.27 —
HireQuest  HQI $9.26 —
-2.42
$129.95M — $11.45K — $9.26 — $9.53 — $129.95M — 35.61 $0.26 —
Finward Bancorp  FNWD $30 —
0
$129.77M — $13 — $30 — $30 — $129.77M — 38.46 $0.78 —
KORU Medical Systems  KRMD $2.72 —
-2.86
$125.5M — $123.83K — $2.7 — $3.07 — $125.5M — 0 -$0.12 —
Seanergy Maritime  SHIP $5.92 —
-0.25
$123.64M — $2.37K — $5.86 — $5.92 — $123.64M — 2.80 $2.11 —
SB Financial  SBFG $18.78 —
-3.62
$122.51M — $207 — $18.78 — $18.78 — $122.51M — 11.04 $1.7 —
Ondas  ONDS $0.89 —
-2.27
$122.13M — $770.73K — $0.8599 — $0.9 — $122.13M — 0 -$0.59 —
China Automotive Systems  CAAS $4.05 —
-0.61
$122.04M — $729 — $4.05 — $4.05 — $122.04M — 4.21 $0.96 —
Rhinebeck Bancorp  RBKB $10.95 —
0
$121.53M — $2 — $10.95 — $10.95 — $121.53M — 0 -$0.69 —
Full House Resorts  FLL $3.33 —
-3.11
$119.83M — $1.93K — $3.28 — $3.4 — $119.83M — 0 -$1.1 —
Theratechnologies  THTX $2.59 —
+1.57
$119.4M — $121.31K — $2.54 — $2.61 — $119.4M — 0 -$0.07 —
Oriental Culture Holding  OCG $5.73 —
+3.81
$118.81M — $4.08K — $5.42 — $5.73 — $118.81M — 0 -$0.18 —
Nektar Therapeutics  NKTR $0.63 —
-3.85
$118.1M — $47.96K — $0.6199 — $0.65 — $118.1M — 0 -$0.63 —
Sangamo Therapeutics  SGMO $0.4799 —
-2.71
$118.06M — $298.3K — $0.4799 — $0.4899 — $118.06M — 0 -$0.36 —
BioSig  BSGM $4.3 —
+1.16
$117.34M — $137.22K — $4.05 — $4.34 — $117.34M — 0 -$0.53 —
Affinity Bancshares  AFBI $18.57 —
0
$117.29M — $55 — $18.57 — $18.57 — $117.29M — 20.40 $0.91 —
Rekor Systems  REKR $0.9799 —
-3.58
$116.13M — $449.79K — $0.9799 — $1 — $116.13M — 0 -$0.57 —
Taylor Devices  TAYD $36.68 —
0
$115.06M — $319 — $36.68 — $36.68 — $115.06M — 14.67 $2.5 —
The ONE Group Hospitality  STKS $3.64 —
+0.28
$112.49M — $1.59K — $3.53 — $3.64 — $112.49M — 0 -$1.26 —
Newegg Commerce  NEGG $5.58 —
-2.28
$108.69M — $331.71K — $5.01 — $5.92 — $108.69M — 0 -$2.25 —
Atossa Therapeutics  ATOS $0.8399 —
-3.53
$108.4M — $124.19K — $0.8299 — $0.89 — $108.4M — 0 -$0.2 —
Vaxart  VXRT $0.4699 —
+2.78
$107.26M — $694.68K — $0.45 — $0.4799 — $107.26M — 0 -$0.26 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Stabilis  SLNG $5.58 —
+0.27
$103.67M — $7 — $5.58 — $5.58 — $103.67M — 69.68 $0.08 —
Maiden  MHLD $1.04 —
0
$103.67M — $13.76K — $0.9899 — $1.04 — $103.67M — 0 -$2.11 —
MingZhu Logistics  YGMZ $1.35 —
0
$103.52M — $16.87K — $1.35 — $1.35 — $103.52M — 0 -$1.31 —
NeoVolta  NEOV $3.03 —
+5.57
$103.4M — $42.25K — $2.9 — $3.05 — $103.4M — 0 -$0.12 —
LightPath  LPTH $2.38 —
0
$102.1M — $375 — $2.38 — $2.38 — $102.1M — 0 -$0.25 —
iCAD  ICAD $3.74 —
-2.09
$101.95M — $374.67K — $3.74 — $3.82 — $101.95M — 0 -$0.19 —
Achieve Life Sciences  ACHV $2.91 —
-2.02
$100.93M — $15.02K — $2.89 — $2.98 — $100.93M — 0 -$1.35 —
Agenus  AGEN $3.67 —
-3.2
$100.58M — $98.06K — $3.59 — $3.74 — $100.58M — 0.12 $29.61 —
Cassava Sciences  SAVA $2.07 —
-2.47
$99.89M — $69.34K — $2.04 — $2.09 — $99.89M — 0 -$1.59 —
MDxHealth SA  MDXH $2 —
-2.87
$99.03M — $16.14K — $2 — $2.07 — $99.03M — 0 -$1.04 —
OncoCyte  OCX $3.41 —
-0.87
$97.52M — $2.26K — $3.41 — $3.41 — $97.52M — 0 -$3.79 —
Imperial Petroleum  IMPP $2.81 —
+13.19
$96.63M — $128.55K — $2.53 — $2.85 — $96.63M — 2.00 $1.4 —
Comstock Holding Companies  CHCI $9.17 —
-0.76
$92.33M — $887 — $9.17 — $9.17 — $92.33M — 6.23 $1.47 —
Microbot Medical  MBOT $2.53 —
-1.75
$91.85M — $278.36K — $2.47 — $2.53 — $91.85M — 0 -$0.64 —
GAN  GAN $1.96 —
<0.01
$91.07M — $281.84K — $1.96 — $1.97 — $91.07M — 0 -$0.24 —
Corbus Pharmaceuticals  CRBP $7.43 —
-1.51
$90.86M — $2.9K — $7.35 — $7.57 — $90.86M — 0 -$4.24 —
Research  RSSS $2.78 —
-1.73
$90.24M — $151 — $2.78 — $2.78 — $90.24M — 0 -$0.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here