Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
มูลค่าตามราคาตลาดทั้งหมด
$88.94B
วอลุ่มทั้งหมด
BTC 61.64%   •   ETH 7.10%
การครองตลาด

กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $22.12 —
+1.51
$10.21B — $8.18M — $21.7 — $22.38 — $10.21B — 0 -$0.38 —
Celsius  CELH $34.87 —
-0.26
$8.99B — $4.23M — $34.71 — $35.43 — $8.99B — 77.48 $0.45 —
Exact Sciences  EXAS $47.16 —
+3.33
$8.89B — $4.94M — $45.16 — $47.58 — $8.89B — 0 -$5.53 —
Freedom Holding  FRHC $141.85 —
-0.69
$8.6B — $62.78K — $141.57 — $144.92 — $8.6B — 26.46 $5.36 —
Grupo Financiero Galicia  GGAL $58.69 —
-2.83
$7.78B — $773.31K — $58.61 — $61.18 — $7.78B — 6.25 $9.38 —
Mr. Cooper  COOP $119.6 —
+0.5
$7.65B — $572.4K — $118.03 — $121.46 — $7.65B — 13.31 $8.98 —
Corcept Therapeutics Incorporated  CORT $71.48 —
-0.56
$7.58B — $1M — $69.26 — $72.1 — $7.58B — 58.11 $1.23 —
TG Therapeutics  TGTX $45.37 —
-0.31
$7.13B — $2.54M — $44.05 — $46.46 — $7.13B — 302.46 $0.15 —
MARA  MARA $14.05 —
+5.09
$4.94B — $60.48M — $13.6 — $14.66 — $4.94B — 8.16 $1.72 —
WillScot  WSC $25.63 —
+2.03
$4.69B — $2.32M — $25.24 — $26.17 — $4.69B — 170.86 $0.15 —
Soleno Therapeutics  SLNO $75.02 —
+0.21
$3.74B — $557.88K — $72.5 — $75.96 — $3.74B — 0 -$4.38 —
The Simply Good Foods Company  SMPL $35.96 —
-0.42
$3.63B — $820.32K — $35.44 — $36.15 — $3.63B — 24.97 $1.44 —
P3 Health Partners  PIII $8.87 —
-1.33
$3.51B — $2.84K — $8.78 — $9 — $3.51B — 0 -$54 —
Verra Mobility Corporation  VRRM $21.71 —
-0.41
$3.46B — $1.15M — $21.55 — $22.05 — $3.46B — 114.26 $0.19 —
VEON  VEON $45.66 —
+0.66
$3.23B — $130.62K — $45.4 — $46.97 — $3.23B — 7.94 $5.75 —
Viking Therapeutics  VKTX $28.62 —
-0.88
$3.21B — $3.45M — $27.69 — $29.01 — $3.21B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.27 —
-0.08
$2.96B — $999.02K — $23.81 — $24.65 — $2.96B — 18.52 $1.31 —
Riot Platforms  RIOT $7.77 —
+7.32
$2.72B — $43.28M — $7.4 — $7.97 — $2.72B — 22.85 $0.34 —
Rigetti Computing  RGTI $9.14 —
+3.04
$2.62B — $16.04M — $8.94 — $9.28 — $2.62B — 0 -$1.09 —
CleanSpark  CLSK $8.67 —
+6.12
$2.43B — $22.95M — $8.38 — $8.99 — $2.43B — 0 $0 —
NextDecade  NEXT $7.42 —
-0.8
$1.94B — $939.27K — $7.36 — $7.65 — $1.94B — 0 -$0.24 —
OneSpaWorld  OSW $17.85 —
+6.89
$1.83B — $992.16K — $16.98 — $18.23 — $1.83B — 28.33 $0.63 —
NextNav  NN $12.76 —
+2.7
$1.69B — $923.03K — $12.53 — $13.1 — $1.69B — 0 -$0.84 —
UFP  UFPT $212.33 —
+1.82
$1.64B — $88.52K — $201.17 — $214.61 — $1.64B — 28.01 $7.58 —
Merchants Bancorp  MBIN $30.72 —
+2.13
$1.41B — $266.37K — $30.19 — $31.28 — $1.41B — 5.65 $5.43 —
Celldex Therapeutics  CLDX $20.71 —
-0.58
$1.37B — $599.89K — $20.05 — $20.86 — $1.37B — 0 -$2.45 —
Karooooo  KARO $43.41 —
+1.88
$1.34B — $13.97K — $42.58 — $43.49 — $1.34B — 28.18 $1.54 —
TeraWulf  WULF $3.24 —
+16.55
$1.24B — $48.21M — $2.91 — $3.29 — $1.24B — 0 -$0.21 —
Sprout Social  SPT $21.05 —
+0.67
$1.22B — $663.21K — $20.87 — $21.47 — $1.22B — 0 -$1.09 —
Amplitude  AMPL $9.38 —
+2.07
$1.21B — $788.9K — $9.17 — $9.54 — $1.21B — 0 -$0.76 —
PureCycle  PCT $6.66 —
-0.75
$1.19B — $1.4M — $6.59 — $6.85 — $1.19B — 0 -$1.75 —
Liquidia  LQDA $13.98 —
+0.07
$1.19B — $667.2K — $13.81 — $14.33 — $1.19B — 0 -$1.66 —
Grid Dynamics  GDYN $14.08 —
-0.56
$1.18B — $641.13K — $14.04 — $14.43 — $1.18B — 281.60 $0.05 —
BioLife  BLFS $24.6 —
+2.03
$1.17B — $430.58K — $23.45 — $25.04 — $1.17B — 0 -$0.25 —
Eos Energy Enterprises  EOSE $5.14 —
-1.53
$1.17B — $3.98M — $5.12 — $5.38 — $1.17B — 0 -$4.55 —
Pulse Biosciences  PLSE $17.17 —
+0.88
$1.16B — $218.01K — $17.02 — $17.91 — $1.16B — 0 -$0.92 —
AdaptHealth  AHCO $8.5 —
-0.12
$1.15B — $2.09M — $8.32 — $8.67 — $1.15B — 13.93 $0.61 —
Limbach  LMB $98.83 —
+3.23
$1.15B — $243.48K — $96.11 — $99.3 — $1.15B — 38.45 $2.57 —
Viridian Therapeutics  VRDN $13.74 —
+1.4
$1.12B — $582.91K — $13.14 — $13.85 — $1.12B — 0 -$3.07 —
Bank First  BFC $110.23 —
+0.96
$1.1B — $19.23K — $108 — $110.6 — $1.1B — 16.18 $6.81 —
International General Insurance  IGIC $24.09 —
+0.12
$1.09B — $98.11K — $23.93 — $24.36 — $1.09B — 8.08 $2.98 —
Perpetua Resources  PPTA $14.97 —
+1.63
$1.07B — $1.12M — $14.47 — $15.09 — $1.07B — 0 -$0.22 —
Regencell Bioscience Holdings Limited  RGC $77 —
+28.33
$1B — $165.53K — $54 — $80.55 — $1B — 0 -$0.33 —
Quantum Computing  QUBT $7.02 —
+4.15
$963.46M — $5.97M — $6.85 — $7.15 — $963.46M — 0 -$0.73 —
NeoGenomics  NEO $7.26 —
+13.53
$934.33M — $7.04M — $6.26 — $7.47 — $934.33M — 0 -$0.61 —
MiMedx  MDXG $6.32 —
-8.14
$931.35M — $1.5M — $6.18 — $6.68 — $931.35M — 23.40 $0.27 —
Sigma Lithium  SGML $8.15 —
+1.37
$920.49M — $399.21K — $7.98 — $8.33 — $920.49M — 0 -$0.46 —
Establishment Labs  ESTA $31.04 —
+2.27
$897.32M — $343.79K — $30.5 — $31.81 — $897.32M — 0 -$3 —
The Real Brokerage  REAX $4.38 —
-0.68
$897.21M — $576.47K — $4.35 — $4.48 — $897.21M — 0 -$0.14 —
Plug Power  PLUG $0.8499 —
-2.4
$871.21M — $117.77M — $0.8499 — $0.91 — $871.21M — 0 -$2.68 —
Burke & Herbert Financial Services Corp.  BHRB $55.78 —
-0.23
$835.74M — $29.69K — $55 — $56.51 — $835.74M — 14.19 $3.93 —
XPEL  XPEL $29.03 —
+1.36
$802.74M — $193.25K — $28.71 — $29.88 — $802.74M — 17.59 $1.65 —
Tiptree  TIPT $20.69 —
-7.26
$775.81M — $222.47K — $20.43 — $22.25 — $775.81M — 17.09 $1.21 —
Immunome  IMNM $8.86 —
+0.8
$770.92M — $699.91K — $8.53 — $8.99 — $770.92M — 0 -$5 —
Axogen  AXGN $16.48 —
+1.29
$750.42M — $743.95K — $16.04 — $17.26 — $750.42M — 0 -$0.23 —
ADS-TEC Energy  ADSE $13.45 —
-1.47
$724.64M — $22.58K — $13.36 — $13.64 — $724.64M — 0 -$1.63 —
Esquire Financial  ESQ $83.44 —
+0.63
$703.55M — $55.84K — $80.19 — $83.95 — $703.55M — 15.83 $5.27 —
Target Hospitality Corp.  TH $7.02 —
+3.24
$693.67M — $393.36K — $6.66 — $7.06 — $693.67M — 10.02 $0.7 —
Evolv  EVLV $4.2 —
-4.33
$686.57M — $1.8M — $4.18 — $4.45 — $686.57M — 0 -$0.34 —
Ferroglobe  GSM $3.5 —
+0.29
$653.19M — $578.66K — $3.49 — $3.6 — $653.19M — 29.16 $0.12 —
Organogenesis Holdings Inc.  ORGO $4.96 —
+1.02
$629.2M — $1.09M — $4.76 — $4.97 — $629.2M — 0 -$0.01 —
Hallador Energy Company  HNRG $14.62 —
+3.95
$628.31M — $522.52K — $14.13 — $14.81 — $628.31M — 0 -$5.72 —
Porch  PRCH $6.14 —
+5.86
$627.86M — $2.19M — $5.83 — $6.32 — $627.86M — 0 -$0.33 —
Akebia Therapeutics  AKBA $2.39 —
-0.83
$624.34M — $2.37M — $2.38 — $2.45 — $624.34M — 0 -$0.33 —
Microvast  MVST $1.88 —
-2.59
$612.11M — $3.23M — $1.86 — $1.99 — $612.11M — 0 -$0.61 —
Immatics  IMTX $5.01 —
+0.2
$608.97M — $355.33K — $4.78 — $5.06 — $608.97M — 31.31 $0.16 —
National Energy Services Reunited  NESR $6.31 —
+1.28
$606.05M — $166.33K — $6.14 — $6.44 — $606.05M — 7.88 $0.8 —
Priority Technology  PRTH $7.45 —
+2.62
$592.42M — $400.57K — $7.08 — $7.62 — $592.42M — 0 -$0.31 —
Power  PSIX $25.72 —
+1.98
$591.76M — $165.73K — $25.04 — $26.65 — $591.76M — 8.54 $3.01 —
Orrstown Financial Services  ORRF $29.91 —
-0.2
$583.53M — $135.65K — $29.58 — $30.36 — $583.53M — 18.69 $1.6 —
Capricor Therapeutics  CAPR $12.74 —
+0.31
$581.92M — $1.29M — $12.3 — $13.07 — $581.92M — 0 -$1.15 —
OneSpan  OSPN $14.66 —
-1.41
$560.46M — $335.57K — $14.63 — $15.05 — $560.46M — 10.04 $1.46 —
Anterix  ATEX $29.96 —
+0.37
$556.86M — $79.82K — $29.4 — $30.18 — $556.86M — 0 -$1.62 —
Akso Health  AHG $1.4 —
+2.94
$554.63M — $4.34K — $1.34 — $1.47 — $554.63M — 0 -$0.08 —
Red Violet  RDVT $39.72 —
+1.69
$553.64M — $206.94K — $37.16 — $40 — $553.64M — 79.43 $0.5 —
Eagle Bancorp  EGBN $18.04 —
+0.5
$547.85M — $357.89K — $17.8 — $18.14 — $547.85M — 0 -$1.56 —
American Coastal Insurance  ACIC $11.33 —
-0.87
$547.34M — $91.05K — $11.19 — $11.4 — $547.34M — 7.30 $1.55 —
Thryv  THRY $12.44 —
-9.2
$544.01M — $1.9M — $12.17 — $13.88 — $544.01M — 0 -$2.46 —
Talkspace  TALK $3.13 —
+1.95
$527.21M — $2.24M — $3.02 — $3.2 — $527.21M — 313.00 $0.01 —
Daily Journal  DJCO $378.03 —
-0.25
$520.71M — $5.04K — $377.02 — $378.03 — $520.71M — 6.81 $55.49 —
Regulus Therapeutics  RGLS $7.85 —
-1.63
$520.01M — $5.67M — $7.77 — $7.95 — $520.01M — 0 -$0.82 —
Byrna  BYRN $22.57 —
+0.8
$511.6M — $298.73K — $22.22 — $23 — $511.6M — 36.40 $0.62 —
Alerus Financial  ALRS $20.1 —
+1.11
$509.85M — $90.43K — $19.45 — $20.32 — $509.85M — 19.51 $1.03 —
Farmers National Banc  FMNB $13.19 —
+1.15
$496.14M — $84.78K — $13.05 — $13.32 — $496.14M — 10.30 $1.28 —
Lindblad Expeditions  LIND $8.96 —
+1.36
$489.09M — $181.83K — $8.9 — $9.08 — $489.09M — 0 -$0.67 —
Arko  ARKO $4.03 —
+0.12
$462.16M — $396.07K — $3.99 — $4.16 — $462.16M — 31.00 $0.13 —
Red Cat  RCAT $5.07 —
+1
$458.91M — $3.49M — $5.03 — $5.31 — $458.91M — 0 -$0.51 —
Mercurity Fintech Holding  MFH $7.19 —
0
$457.79M — $49.38K — $7.1 — $7.54 — $457.79M — 0 -$0.07 —
California BanCorp.  BCAL $13.95 —
-0.14
$452.01M — $56.03K — $13.88 — $14.47 — $452.01M — 29.68 $0.47 —
ACNB  ACNB $42.2 —
+0.69
$444.94M — $20.39K — $40.99 — $42.53 — $444.94M — 14.55 $2.9 —
ChoiceOne Financial Services  COFS $28.76 —
+1.16
$430.68M — $66.92K — $28 — $29.07 — $430.68M — 8.84 $3.25 —
Bit Digital  BTBT $2.07 —
+6.7
$421.76M — $10.83M — $1.98 — $2.11 — $421.76M — 10.89 $0.19 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Satellogic  SATL $4.03 —
-2.18
$417.14M — $956.37K — $3.95 — $4.4 — $417.14M — 0 -$1.28 —
Bridgewater Bancshares  BWB $15.09 —
-1.95
$415.88M — $76.18K — $14.93 — $15.49 — $415.88M — 13.71 $1.1 —
Mereo BioPharma  MREO $2.6 —
+0.39
$413.4M — $774.36K — $2.51 — $2.65 — $413.4M — 0 -$0.3 —
Celcuity  CELC $10.8 —
-3.05
$408.67M — $236.12K — $10.7 — $11.28 — $408.67M — 0 -$2.83 —
Delcath Systems  DCTH $12.08 —
+0.33
$403.87M — $209.36K — $11.9 — $12.25 — $403.87M — 0 -$0.93 —
ClearPoint Neuro  CLPT $13.91 —
-3.34
$389.2M — $164.04K — $13.91 — $14.64 — $389.2M — 0 -$0.7 —
Verastem  VSTM $7.43 —
-0.8
$382.57M — $1.04M — $7.05 — $7.55 — $382.57M — 0 -$3.66 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่