Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$174.32B
วอลุ่มทั้งหมด
BTC 60.32%   •   ETH 6.97%
การครองตลาด

กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $36.23 —
-2.74
$9.33B — $5.69M — $35.44 — $38.35 — $9.33B — 80.51 $0.45 —
Rocket Lab USA  RKLB $20.44 —
-0.73
$9.27B — $5.52M — $19.61 — $20.71 — $9.27B — 0 -$0.38 —
Grupo Financiero Galicia  GGAL $48.58 —
-6.88
$8.66B — $942.51K — $47.14 — $51.7 — $8.66B — 5.12 $9.48 —
Exact Sciences  EXAS $42.8 —
-5.93
$7.95B — $1.39M — $42.34 — $44.34 — $7.95B — 0 -$5.59 —
Freedom Holding  FRHC $120.59 —
-7.15
$7.31B — $63.13K — $118.25 — $126.19 — $7.31B — 22.49 $5.36 —
Corcept Therapeutics Incorporated  CORT $66.99 —
-8.2
$7.07B — $809.94K — $66.06 — $70.95 — $7.07B — 54.46 $1.23 —
Mr. Cooper  COOP $107.68 —
-5.22
$6.89B — $748K — $105.85 — $112.31 — $6.89B — 10.35 $10.4 —
TG Therapeutics  TGTX $34.74 —
-3.1
$5.46B — $1.22M — $33.87 — $35.72 — $5.46B — 231.59 $0.15 —
WillScot  WSC $24.98 —
-5.43
$4.58B — $621.89K — $24.2 — $25.83 — $4.58B — 166.50 $0.15 —
MARA  MARA $11.3 —
-8.25
$3.91B — $21.92M — $11 — $11.97 — $3.91B — 6.56 $1.72 —
The Simply Good Foods Company  SMPL $36.34 —
+0.3
$3.67B — $635.47K — $35.56 — $37.72 — $3.67B — 25.23 $1.44 —
Verra Mobility Corporation  VRRM $21.37 —
-4.21
$3.41B — $367.85K — $21.29 — $22.17 — $3.41B — 112.47 $0.19 —
VEON  VEON $39.56 —
-0.35
$2.8B — $40.16K — $39 — $40.41 — $2.8B — 7.94 $4.98 —
Soleno Therapeutics  SLNO $60.38 —
-4.58
$2.77B — $280.72K — $60.01 — $62.52 — $2.77B — 0 -$4.38 —
Rigetti Computing  RGTI $9.22 —
-1.81
$2.64B — $31.22M — $8.85 — $9.74 — $2.64B — 0 -$1.09 —
Catalyst Pharmaceuticals  CPRX $21.35 —
-6.11
$2.59B — $709.18K — $20.66 — $22.29 — $2.59B — 16.29 $1.31 —
Riot Platforms  RIOT $6.72 —
-8.95
$2.35B — $8.14M — $6.67 — $7.16 — $2.35B — 19.75 $0.34 —
Viking Therapeutics  VKTX $20.75 —
-10.19
$2.33B — $1.99M — $20.41 — $22.49 — $2.33B — 0 -$1.01 —
CleanSpark  CLSK $7.04 —
-7.72
$1.98B — $13.6M — $6.94 — $7.46 — $1.98B — 0 $0 —
OneSpaWorld  OSW $17.03 —
-3.46
$1.78B — $266.3K — $16.69 — $17.16 — $1.78B — 24.68 $0.69 —
NextDecade  NEXT $6.76 —
-1.89
$1.76B — $1.36M — $6.57 — $7.02 — $1.76B — 0 -$0.24 —
UFP  UFPT $202.95 —
-4.23
$1.56B — $31.35K — $194.67 — $207.54 — $1.56B — 26.73 $7.59 —
NextNav  NN $11.82 —
-3.27
$1.55B — $462.24K — $11.37 — $12.26 — $1.55B — 0 -$0.84 —
Merchants Bancorp  MBIN $31.82 —
-8.48
$1.46B — $66.75K — $31.59 — $33.89 — $1.46B — 5.05 $6.3 —
Karooooo  KARO $39.52 —
-3.04
$1.22B — $5.03K — $39.32 — $42.68 — $1.22B — 27.06 $1.46 —
AdaptHealth  AHCO $9.01 —
-8.08
$1.22B — $443.69K — $8.91 — $9.67 — $1.22B — 14.77 $0.61 —
Amplitude  AMPL $9.17 —
-4.48
$1.19B — $142.05K — $9.14 — $9.4 — $1.19B — 0 -$0.76 —
Sprout Social  SPT $19.58 —
-7.51
$1.14B — $192.48K — $19.56 — $21.98 — $1.14B — 0 -$1.09 —
Grid Dynamics  GDYN $13.49 —
-8.54
$1.13B — $184.39K — $13.47 — $14.4 — $1.13B — 269.80 $0.05 —
NeoGenomics  NEO $8.61 —
-5.65
$1.11B — $367.78K — $8.51 — $9.13 — $1.11B — 0 -$0.62 —
International General Insurance  IGIC $23.91 —
+1.72
$1.08B — $163.34K — $23.3 — $24.28 — $1.08B — 8.02 $2.98 —
Plug Power  PLUG $1.1 —
-9.5
$1.06B — $26.82M — $1.08 — $1.18 — $1.06B — 0 -$2.68 —
Liquidia  LQDA $12.34 —
-3.37
$1.05B — $563.14K — $12.13 — $12.79 — $1.05B — 0 -$1.66 —
Celldex Therapeutics  CLDX $15.78 —
-3.84
$1.05B — $387.25K — $15.39 — $16.16 — $1.05B — 0 -$2.45 —
PureCycle  PCT $5.77 —
-11.31
$1.03B — $1.48M — $5.69 — $6.2 — $1.03B — 0 -$1.75 —
BioLife  BLFS $21.41 —
-6.06
$1.02B — $213.3K — $20.84 — $22.19 — $1.02B — 0 -$0.25 —
Pulse Biosciences  PLSE $15.04 —
-3.4
$1.01B — $40.61K — $14.58 — $15.55 — $1.01B — 0 -$0.92 —
MiMedx  MDXG $6.81 —
-4.89
$1B — $219.72K — $6.74 — $7.23 — $1B — 24.32 $0.28 —
Bank First  BFC $99.82 —
-1.71
$997.66M — $7.14K — $99.15 — $100.5 — $997.66M — 15.35 $6.5 —
Quantum Computing  QUBT $6.95 —
+1.43
$953.58M — $4.8M — $6.52 — $7.04 — $953.58M — 0 -$0.73 —
Viridian Therapeutics  VRDN $11.09 —
-5.98
$903.26M — $226.96K — $10.99 — $11.34 — $903.26M — 0 -$3.07 —
Establishment Labs  ESTA $30.27 —
-12.31
$873.16M — $1.13M — $28.85 — $34.42 — $873.16M — 0 -$3 —
The Real Brokerage  REAX $4.27 —
-4.37
$869.94M — $411.08K — $4.2 — $4.38 — $869.94M — 0 -$0.14 —
Sigma Lithium  SGML $7.82 —
-9.13
$869.55M — $353.94K — $7.74 — $8.53 — $869.55M — 0 -$0.44 —
Limbach  LMB $75.82 —
-2.29
$860.76M — $75.04K — $74.95 — $78.4 — $860.76M — 29.50 $2.57 —
TeraWulf  WULF $2.2 —
-14.92
$842.05M — $19.57M — $2.18 — $2.45 — $842.05M — 0 -$0.21 —
Tiptree  TIPT $21.43 —
-3.21
$803.49M — $53.49K — $21.07 — $22.34 — $803.49M — 16.48 $1.3 —
Eos Energy Enterprises  EOSE $3.49 —
-9.72
$791.27M — $2.76M — $3.47 — $3.84 — $791.27M — 0 -$4.55 —
Perpetua Resources  PPTA $11.06 —
+2.22
$788.16M — $447.77K — $10.64 — $11.49 — $788.16M — 0 -$0.22 —
Burke & Herbert Financial Services Corp.  BHRB $49.28 —
-5.92
$738.35M — $10.3K — $49.16 — $51.51 — $738.35M — 17.47 $2.82 —
XPEL  XPEL $26.64 —
-5.12
$736.52M — $126.13K — $26 — $27.49 — $736.52M — 16.14 $1.65 —
Axogen  AXGN $15.86 —
-5.38
$703.29M — $101.12K — $15.72 — $16.66 — $703.29M — 0 -$0.23 —
Target Hospitality Corp.  TH $6.59 —
-4.08
$651.18M — $149.35K — $6.52 — $6.81 — $651.18M — 9.41 $0.7 —
Esquire Financial  ESQ $75.71 —
-4.16
$638.35M — $44.09K — $75.31 — $79.85 — $638.35M — 14.72 $5.14 —
ADS-TEC Energy  ADSE $11.82 —
-3.47
$636.55M — $17.4K — $11.52 — $12.43 — $636.55M — 0 -$1.56 —
Anterix  ATEX $32.59 —
-1.23
$605.65M — $29.19K — $32.5 — $33.4 — $605.65M — 0 -$1.62 —
Ferroglobe  GSM $3.19 —
-4.15
$599.73M — $580.88K — $3.15 — $3.29 — $599.73M — 106.40 $0.03 —
Eagle Bancorp  EGBN $18.99 —
-6.68
$576.72M — $149.67K — $18.81 — $20.15 — $576.72M — 0 -$1.56 —
National Energy Services Reunited  NESR $5.88 —
-5.47
$564.75M — $166.74K — $5.75 — $6.16 — $564.75M — 7.34 $0.8 —
Porch  PRCH $5.36 —
-9.61
$545.39M — $884.22K — $5.32 — $5.7 — $545.39M — 0 -$0.33 —
OneSpan  OSPN $14.23 —
-4.56
$543.24M — $95.45K — $13.97 — $14.82 — $543.24M — 9.74 $1.46 —
Microvast  MVST $1.66 —
-7.33
$536.63M — $5.92M — $1.64 — $1.8 — $536.63M — 0 -$0.61 —
Hallador Energy Company  HNRG $12.56 —
-3.38
$535.3M — $252.31K — $12.17 — $13.21 — $535.3M — 0 -$5.72 —
Immunome  IMNM $6 —
-3.38
$521.7M — $303.57K — $5.8 — $6.12 — $521.7M — 0 -$5 —
Priority Technology  PRTH $6.55 —
-7.09
$520.85M — $101.6K — $6.5 — $7.12 — $520.85M — 0 -$0.31 —
American Coastal Insurance  ACIC $10.73 —
-0.37
$518.35M — $186.71K — $10.33 — $11.47 — $518.35M — 6.92 $1.55 —
Daily Journal  DJCO $371.75 —
-7.42
$512.06M — $2.97K — $371.75 — $383.34 — $512.06M — 6.70 $55.48 —
Orrstown Financial Services  ORRF $25.89 —
-5.19
$504.99M — $72.61K — $25.74 — $27.45 — $504.99M — 17.49 $1.48 —
Red Violet  RDVT $36.07 —
-3.74
$502.77M — $15.18K — $35.78 — $37.13 — $502.77M — 72.14 $0.5 —
Evolv  EVLV $3.12 —
-6.59
$491.56M — $620.01K — $3.08 — $3.35 — $491.56M — 0 -$0.11 —
Power  PSIX $20.66 —
-7.78
$475.23M — $144.27K — $19.81 — $21.96 — $475.23M — 6.86 $3.01 —
Organogenesis Holdings Inc.  ORGO $3.74 —
-8.31
$474.34M — $164.68K — $3.74 — $3.9 — $474.34M — 0 -$0.01 —
Red Cat  RCAT $5.51 —
-26.07
$471.83M — $9.35M — $5.39 — $6.75 — $471.83M — 0 -$0.51 —
Thryv  THRY $10.74 —
-8.44
$465.81M — $166.51K — $10.72 — $11.41 — $465.81M — 0 -$2 —
Immatics  IMTX $3.81 —
-5.69
$463.11M — $302.87K — $3.74 — $4.18 — $463.11M — 25.39 $0.15 —
Talkspace  TALK $2.71 —
-7.38
$455.62M — $785.46K — $2.68 — $2.88 — $455.62M — 270.50 $0.01 —
Arko  ARKO $3.88 —
-3.72
$449.19M — $206.12K — $3.82 — $3.97 — $449.19M — 29.84 $0.13 —
Farmers National Banc  FMNB $11.85 —
-5.11
$445.82M — $46.88K — $11.72 — $12.24 — $445.82M — 9.71 $1.22 —
Lindblad Expeditions  LIND $8.04 —
-8.9
$438.6M — $133.06K — $7.96 — $8.62 — $438.6M — 0 -$0.67 —
Repay  RPAY $4.65 —
-13.18
$437.46M — $464.64K — $4.62 — $5.15 — $437.46M — 0 -$0.11 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ACNB  ACNB $39.59 —
-1.42
$417.39M — $9K — $39.4 — $39.81 — $417.39M — 10.61 $3.73 —
Alerus Financial  ALRS $16.07 —
-4.8
$409.96M — $11.12K — $16.07 — $16.66 — $409.96M — 19.36 $0.83 —
Akebia Therapeutics  AKBA $1.57 —
-7.96
$408.83M — $4.2M — $1.56 — $1.71 — $408.83M — 0 -$0.33 —
Capricor Therapeutics  CAPR $8.89 —
-5.43
$406.07M — $592.62K — $8.66 — $9.28 — $406.07M — 0 -$1.15 —
California BanCorp.  BCAL $12.14 —
-5.67
$393.36M — $48.22K — $11.99 — $13.2 — $393.36M — 55.18 $0.22 —
AerSale  ASLE $7.28 —
-0.95
$387.87M — $124.81K — $7.09 — $7.44 — $387.87M — 66.18 $0.11 —
Byrna  BYRN $17.05 —
+2.83
$386.48M — $891.5K — $15.83 — $18.48 — $386.48M — 44.86 $0.38 —
Value Line  VALU $41.05 —
0
$386.43M — $153 — $41.05 — $41.05 — $386.43M — 17.92 $2.29 —
ChoiceOne Financial Services  COFS $25.56 —
-3.73
$384.36M — $15.95K — $25.4 — $26.82 — $384.36M — 7.86 $3.25 —
Regencell Bioscience Holdings Limited  RGC $29.44 —
-0.88
$383.1M — $14.03K — $25.29 — $29.44 — $383.1M — 0 -$0.33 —
Akso Health  AHG $0.9399 —
+0.9
$371.8M — $56.44K — $0.92 — $1.03 — $371.8M — 0 -$0.08 —
International Money Express  IMXI $11.89 —
-3.65
$364.45M — $58.6K — $11.87 — $12.39 — $364.45M — 6.64 $1.79 —
Greene County Bancorp  GCBC $21.31 —
-2.52
$362.84M — $6.67K — $21.17 — $21.7 — $362.84M — 13.83 $1.54 —
Bridgewater Bancshares  BWB $12.69 —
-3.36
$350.2M — $9.79K — $12.63 — $13.09 — $350.2M — 12.32 $1.03 —
Mercurity Fintech Holding  MFH $5.44 —
-3.72
$346.36M — $20.12K — $5.1 — $5.72 — $346.36M — 0 $0 —
indie Semiconductor  INDI $1.81 —
-9.3
$345.39M — $2.28M — $1.74 — $1.95 — $345.39M — 0 -$0.76 —
Delcath Systems  DCTH $10.32 —
-9.57
$345.02M — $238.86K — $10.01 — $11.29 — $345.02M — 0 -$0.93 —
SNDL  SNDL $1.34 —
-3.6
$344.77M — $361.54K — $1.34 — $1.4 — $344.77M — 0 -$0.25 —
Mitek Systems  MITK $7.49 —
-6.14
$338.88M — $102.54K — $7.47 — $7.75 — $338.88M — 74.89 $0.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่