Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Total marketcap
$263.86B
Total volume
BTC 60.45%     ETH 7.29%
Dominance

Result Page 9 for Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Farmmi  FAMI $1.62
+1.27
$2.03M $17.94K $1.59 $1.62 $2.03M 0 -$7.92
Greenlane  GNLN $0.2399
+0.28
$2.02M $81.36K $0.23 $0.25 $2.02M 0 -$14.56
Healthcare Triangle, Inc.  HCTI $0.2399
+5.8
$1.97M $136.08K $0.2 $0.2399 $1.97M 0 -$1.13
Token Cat  TC $0.6199
-7.95
$1.93M $9.1K $0.6199 $0.67 $1.93M 0 -$11.89
GlucoTrack  GCTK $0.1499
-12.92
$1.93M $1.6M $0.13 $0.17 $1.93M 0 -$68.43
NanoVibronix  NAOV $2.43
+2.97
$1.93M $9.7K $2.24 $2.53 $1.93M 0 -$151
Eyenovia  EYEN $0.91
-5.22
$1.91M $30.7K $0.9 $0.9599 $1.91M 0 -$55.2
Tantech  TANH $1.59
-3.64
$1.89M $9.04K $1.51 $1.63 $1.89M 0.033 $46.8
AgriFORCE Growing Systems  AGRI $1.1
-5.17
$1.88M $20.77K $1 $1.11 $1.88M 0.0050 $220
Petros Pharmaceuticals  PTPI $0.05999
-7.36
$1.86M $2.17M $0.05999 $0.07 $1.86M 0 -$3.34
Helius Medical  HSDT $0.33
-11.52
$1.86M $63.86K $0.33 $0.3699 $1.86M 0 -$4.33
AGM  AGMH $0.05
-12.26
$1.85M $8.19M $0.04 $0.05 $1.85M 0 -$1.44
Stryve Foods  SNAX $0.4199
-23.64
$1.83M $7.32K $0.4199 $0.46 $1.83M 0 -$5.4
SharpLink Gaming  SBET $0.26
+3.53
$1.83M $2.64M $0.23 $0.28 $1.83M 0 -$1.3
EZGO  EZGO $0.32
+1.01
$1.82M $95.07K $0.3099 $0.34 $1.82M 0 -$2.8
Wheeler Real Estate Investment Trust  WHLR $2.89
-5.34
$1.7M $95.59K $2.8 $3.09 $1.7M 0 -$6,340
Processa Pharmaceuticals  PCSA $0.32
-5.11
$1.7M $457K $0.2999 $0.34 $1.7M 0 -$3.87
Ascent Solar  ASTI $1.28
-2.29
$1.7M $23.07K $1.17 $1.3 $1.7M 0 -$10.38
Akanda  AKAN $1.13
-7.38
$1.61M $28.64K $1.12 $1.22 $1.61M 0 -$524.7
Ucommune  UK $1.12
+8.74
$1.61M $22.41K $1.02 $1.12 $1.61M 0.52 $2.12
Aspira Women's Health  AWH $0.08999
-3.5
$1.6M $452.98K $0.08999 $0.1 $1.6M 0 -$0.93
Siyata Mobile  SYTA $1.7
-9.57
$1.59M $129.03K $1.55 $1.85 $1.59M 0 -$154.6
Venus Concept  VERO $2.41
-1.18
$1.59M $17.87K $2.29 $2.54 $1.59M 0 -$71.2
CNS Pharmaceuticals  CNSP $1.05
-4.55
$1.57M $195.92K $0.9899 $1.08 $1.57M 0 -$1,943
Lion Group Holding  LGHL $3.3
-9.59
$1.57M $180.08K $3.16 $3.75 $1.57M 0 -$275
ReShape Lifesciences  RSLS $0.46
+0.26
$1.52M $16.93M $0.4299 $0.6199 $1.52M 0.0059 $77.26
Benson Hill  BHIL $0.25
0
$1.52M $1.42M $0.25 $0.25 $1.52M 0 -$21.33
Kaixin Holdings  KXIN $0.8499
-2.31
$1.52M $51.7K $0.79 $0.8499 $1.52M 0 -$26.05
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
SCWorx  WORX $0.77
+3.63
$1.43M $7.97K $0.77 $0.8 $1.43M 0 -$0.78
Bio-Path  BPTH $0.16
-1.25
$1.31M $4.09K $0.1499 $0.16 $1.31M 0 -$4.12
Salarius Pharmaceuticals  SLRX $0.7299
+2.49
$1.26M $10.67K $0.6999 $0.77 $1.26M 0 -$5.79
Applied DNA Sciences  APDN $1.14
-21.38
$1.26M $1.19M $1.1 $1.27 $1.26M 0 -$32.5
iSpecimen  ISPC $1.24
+6.9
$1.19M $59.67K $1.05 $1.26 $1.19M 0 -$18.12
Nuvve Holding  NVVE $0.9
-9.63
$1.16M $54.22K $0.8199 $0.9699 $1.16M 0 -$26.92
Universe Pharmaceuticals  UPC $3
-13.01
$1.14M $79.17K $2.78 $3.36 $1.14M 0 -$3,054
Bit Origin  BTOG $0.1199
-13.49
$1.03M $3.54M $0.1199 $0.13 $1.03M 0 -$3.34
Viracta Therapeutics  VIRX $0.02
+4.55
$914.12K $8K $0.02 $0.02 $914.12K 0 -$1.1
Windtree Therapeutics  WINT $1.21
-6.97
$906.78K $165.16K $1.16 $1.25 $906.78K 0 -$1,100
Bon Natural Life  BON $0.05999
-0.84
$836.07K $8.4M $0.05999 $0.07 $836.07K 0.34 $0.17
Virpax Pharmaceuticals  VRPX $0.67
-45.12
$831.85K $2.35M $0.45 $1.18 $831.85K 0 -$71
Avenue Therapeutics  ATXI $0.2899
+14.71
$589.48K $1.37K $0.25 $0.2899 $589.48K 0 -$15.78
Hepion Pharmaceuticals, Inc.  HEPA $0.4299
-7.19
$461.16K $810.3K $0.39 $0.46 $461.16K 0 -$220
SOBR Safe  SOBR $4.61
-5.44
$424.55K $116.89K $3.8 $5 $424.55K 0 -$514.6
TransCode Therapeutics  RNAZ $0.45
-1.81
$313.24K $1.02M $0.4099 $0.4799 $313.24K 0.000080 $5.57K
Mullen Automotive  MULN $0.05999
-18.45
$232.17K $57.77M $0.05999 $0.07 $232.17K 0 -$1,297
Versus Systems  VSSYW $0.05999
0
$0 $381 $0.05999 $0.05999 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
NLS Pharmaceutics  NLSPW $0.006
-40
$0 $302.23K $0.0008999 $0.008699 $0 0 $0
Soluna  SLNHP $5.75
-0.65
$0 $3.62K $5.24 $5.88 $0 0 -$1.16
AMMO  POWWP $21.2
+0.43
$0 $577 $21.2 $21.2 $0 73.61 $0.29
Hycroft Mining Holding  HYMCL $0.02
-30
$0 $1.7K $0.02 $0.02999 $0 0 -$1.54
DatChat  DATSW $0.3099
-28.6
$0 $25 $0.23 $0.3099 $0 0 -$0.13
Property Solutions Acquisition Corp. II  PSAGU $10.06
-0.2
$0 $100 $10.06 $10.06 $0 121.20 $0.08
Health Assurance  HAACU $10.05
+0.1
$0 $3.28K $10.03 $10.05 $0 9.84 $1.02
Merchants Bancorp  MBINN $19.1
-2.26
$0 $2.37K $19.1 $19.73 $0 4.31 $4.43
FAT Brands  FATBP $7.2
-0.37
$0 $29.6K $6.47 $7.26 $0 0 -$3.36
Tishman Speyer Innovation Corp. II  TSIBU $10.04
-0.1
$0 $2.5K $10.04 $10.04 $0 33.91 $0.3
AmpliTech  AMPGW $0.39
0
$0 $4.63K $0.39 $0.39 $0 0 $0
Eos Energy Enterprises  EOSEW $0.32
-0.03
$0 $5.1K $0.32 $0.32 $0 0 $0
Nutriband  NTRBW $1.27
-16.99
$0 $100 $1.27 $1.27 $0 0 -$0.51
Inspira Technologies Oxy B.H.N  IINNW $0.25
+31
$0 $5.31K $0.1799 $0.27 $0 0 -$3.67
AEye  LIDRW $0.05999
+17.65
$0 $13.07K $0.05 $0.05999 $0 0 -$3.22
Fusion Fuel Green  HTOOW $0.0074
-7.5
$0 $3K $0.0074 $0.008 $0 0.0039 $1.88
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Del Taco Restaurants  TACO $12.51
0
$455.89M $0 $0 $0 $455.89M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Select Interior Concepts  SIC $14.49
0
$375.96M $0 $0 $0 $375.96M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
CF Acquisition Corp. IV  CFIV $10.58
0
$222.71M $0 $0 $0 $222.71M 0 $0
CONX  CONX $10.57
0
$220.6M $0 $0 $0 $220.6M 0 $0
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Pono Capital Corp.  PONO $11.05
0
$167.15M $0 $0 $0 $167.15M 0 $0
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here