$3.54T
Total marketcap
$137.49B
Total volume
BTC 62.56%     ETH 9.47%
Dominance

Exchange: NasdaqCM Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $38.99
-0.38
$17.99B $5.07M $38.13 $39.59 $17.99B 0 -$0.41
WillScot  WSC $30.26
+4.04
$5.52B $555.96K $28.57 $30.28 $5.52B 378.18 $0.08
Verra Mobility Corporation  VRRM $25.38
+0.16
$4.05B $40.85K $25.05 $25.39 $4.05B 120.85 $0.21
PureCycle  PCT $15.38
+0.13
$2.76B $712.53K $14.85 $15.48 $2.76B 0 -$1.18
Plug Power  PLUG $1.76
-1.4
$2.01B $42.3M $1.68 $1.8 $2.01B 0 -$2.43
Limbach  LMB $143.34
-1.61
$1.67B $34.52K $141.92 $146.7 $1.67B 51.56 $2.78
Power  PSIX $65.29
-6.31
$1.5B $140.09K $64.56 $69.89 $1.5B 18.49 $3.53
Eos Energy Enterprises  EOSE $4.6
-1.19
$1.15B $3.23M $4.52 $4.66 $1.15B 0 -$4.52
Microvast  MVST $3.32
-1.34
$1.08B $1.07M $3.29 $3.37 $1.08B 0 -$0.48
Evolv  EVLV $5.93
-0.58
$971.73M $222.22K $5.88 $5.99 $971.73M 0 -$0.28
Target Hospitality Corp.  TH $8.15
+2
$809.82M $42.11K $7.95 $8.17 $809.82M 18.95 $0.43
ADS-TEC Energy  ADSE $11.13
-3.8
$610.37M $9.58K $11 $11.45 $610.37M 0 -$2.24
Byrna  BYRN $25.49
-21.08
$578.07M $1.05M $25.06 $32.36 $578.07M 41.11 $0.62
Cryoport  CYRX $7.61
+1.61
$381.54M $39.91K $7.44 $7.66 $381.54M 0 -$2.36
A2Z Cust2Mate  AZ $10.46
+0.19
$359.86M $17K $10.27 $10.56 $359.86M 0 -$1
Satellogic  SATL $3.41
-0.87
$355.02M $242.73K $3.37 $3.5 $355.02M 0 -$1.45
Concrete Pumping  BBCP $6.82
+0.52
$354.57M $7.82K $6.71 $6.84 $354.57M 30.97 $0.22
Pangaea Logistics  PANL $5.24
+2.95
$343.86M $47.5K $5.08 $5.28 $343.86M 14.97 $0.35
Blade Air Mobility  BLDE $4.19
+1.09
$339.06M $80.8K $4.13 $4.21 $339.06M 0 -$0.33
Euroseas  ESEA $48
+2.37
$336.32M $12.29K $47 $48.18 $336.32M 2.57 $18.62
AerSale  ASLE $6.13
+0.49
$287.26M $17.92K $6.09 $6.17 $287.26M 0 -$0.11
Lightbridge  LTBR $11.8
-2.6
$271.28M $552.04K $11.65 $12.2 $271.28M 0 -$0.84
Perma-Fix Environmental Services  PESI $11.23
+0.09
$207.22M $2.86K $11.14 $11.28 $207.22M 0 -$1.24
Energy Services of America  ESOA $9.61
-1.81
$160.71M $26.32K $9.58 $9.84 $160.71M 8.81 $1.09
HireQuest  HQI $10.4
0
$145.94M $208 $10.4 $10.4 $145.94M 40.00 $0.26
AMMO  POWW $1.22
+0.83
$142.51M $57.31K $1.21 $1.22 $142.51M 0 -$0.58
Taylor Devices  TAYD $45.28
-1.53
$142.02M $225 $45.28 $45.28 $142.02M 18.10 $2.5
NeoVolta  NEOV $4.15
+1.22
$141.62M $91.34K $4.01 $4.25 $141.62M 0 -$0.12
Blink Charging  BLNK $1.07
+5.15
$110.16M $1.78M $1.02 $1.09 $110.16M 0 -$1.99
SKYX Platforms  SKYX $1.02
-0.97
$109.05M $63.64K $1.02 $1.05 $109.05M 0 -$0.35
CBAK Energy Technology  CBAT $1.15
+1.78
$103.42M $71.13K $1.13 $1.15 $103.42M 0 $0
Coda Octopus  CODA $8.23
-2.02
$92.44M $11.24K $8.23 $8.5 $92.44M 27.43 $0.3
Optex Systems  OPXS $12.69
+1.95
$87.75M $7.47K $11.82 $12.76 $87.75M 17.87 $0.71
Fuel Tech  FTEK $2.72
+1.52
$83.74M $57.17K $2.69 $2.8 $83.74M 0 -$0.09
DLH  DLHC $5.69
-0.09
$81.79M $216 $5.57 $5.69 $81.79M 14.96 $0.38
VirTra  VTSI $6.49
-0.92
$73.09M $10.4K $6.38 $6.64 $73.09M 34.15 $0.19
MingZhu Logistics  YGMZ $0.76
-1.31
$58.28M $42.81K $0.7399 $0.77 $58.28M 0 -$1.31
Ideal Power  IPWR $6.13
+6.05
$51.18M $28.65K $5.78 $6.22 $51.18M 0 -$1.19
Knightscope  KSCP $7.12
+8.68
$49.14M $393.24K $6.86 $7.19 $49.14M 0 -$8.26
Agrify  AGFY $24.5
0
$47.82M $54 $24.5 $24.5 $47.82M 0 -$31.37
SuperCom  SPCB $10.51
-1.5
$46.75M $24.04K $10.32 $10.91 $46.75M 13.47 $0.78
Draganfly  DPRO $3.59
+3.76
$45.87M $356.23K $3.48 $3.66 $45.87M 0 -$3.06
Quest Resource Holding  QRHC $2.1
+0.54
$43.46M $28.33K $2.08 $2.14 $43.46M 0 -$1.2
Odyssey Marine Exploration  OMEX $1.38
+15.96
$43.24M $3.92M $1.26 $1.5 $43.24M 5.30 $0.26
Broadwind  BWEN $1.86
-1.06
$42.2M $12.29K $1.85 $1.87 $42.2M 0 -$0.04
Mesa Air  MESA $0.9799
+1.67
$40.31M $22.73K $0.9599 $0.9799 $40.31M 0 -$5.27
TechPrecision  TPCS $3.65
+0.69
$35.59M $2.31K $3.65 $3.7 $35.59M 0 -$0.89
Flux Power  FLUX $2.09
-1.7
$35.21M $51.53K $2.04 $2.18 $35.21M 0 -$0.46
Greenland Technologies Holding Corporation  GTEC $1.99
+0.03
$34.62M $19.31K $1.98 $2.03 $34.62M 1.74 $1.14
Sidus Space  SIDU $1.87
+6.25
$34.23M $197.8K $1.77 $1.88 $34.23M 0 -$2.53
Asia Pacific Wire & Cable  APWC $1.63
+0.62
$33.6M $5.45K $1.63 $1.65 $33.6M 9.58 $0.17
Pioneer Power  PPSI $2.74
+1.11
$30.47M $15.42K $2.71 $2.74 $30.47M 0 -$0.34
Pyxis Tankers  PXS $2.89
-0.2
$30.3M $10.68K $2.86 $2.93 $30.3M 4.44 $0.65
374Water  SCWO $0.19
-3.65
$27.87M $215K $0.19 $0.2099 $27.87M 0 -$0.1
ClearSign  CLIR $0.53
-4.44
$27.78M $10.87K $0.53 $0.56 $27.78M 0 -$0.12
Xos  XOS $3.27
-1.51
$27.18M $3.61K $3.26 $3.34 $27.18M 0 -$6.15
Guardforce AI  GFAI $1.17
-1.68
$24.6M $185.15K $1.14 $1.2 $24.6M 0 -$0.53
FlexShopper  FPAY $1.04
-5.91
$24.52M $17.61K $1.02 $1.09 $24.52M 0 -$0.2
Globus Maritime  GLBS $1.14
+1.34
$23.47M $6.48K $1.11 $1.16 $23.47M 0 -$0.04
CVD Equipment  CVV $3.24
+0.14
$22.33M $2.35K $3.24 $3.38 $22.33M 0 -$0.01
Castor Maritime  CTRM $2.3
-1.29
$22.22M $5.77K $2.29 $2.31 $22.22M 6.05 $0.38
Performance Shipping  PSHG $1.77
+1.14
$22M $7.45K $1.76 $1.8 $22M 1.12 $1.58
SPAR  SGRP $0.93
-2.03
$21.82M $974 $0.93 $0.93 $21.82M 0 -$0.13
Orion Energy Systems  OESX $0.6199
+0.19
$20.57M $10.74K $0.6099 $0.6199 $20.57M 0 -$0.36
TOMI Environmental  TOMZ $1
-0.49
$20.02M $1.12K $1 $1 $20.02M 0 -$0.16
LiqTech  LIQT $1.82
+0.02
$17.53M $315 $1.82 $1.82 $17.53M 0 -$1.48
Hydrofarm  HYFM $3.76
+3.33
$17.46M $411 $3.76 $3.76 $17.46M 0 -$14.88
Greenpro Capital  GRNQ $1.94
+3.47
$14.7M $20.07K $1.9 $1.94 $14.7M 0 -$0.13
Clean Energy  CETY $0.2099
+2.43
$13.03M $166.33K $0.2 $0.2099 $13.03M 0 -$0.07
Antelope Enterprise  AEHL $3.39
+0.15
$11.57M $5.46K $3.13 $3.39 $11.57M 0 -$31.8
Art's-Way Manufacturing  ARTW $2.27
-0.47
$11.55M $35.21K $2.26 $2.38 $11.55M 45.41 $0.05
OceanPal  OP $1.28
+3.23
$9.61M $120.94K $1.22 $1.3 $9.61M 0 -$2.64
VerifyMe  VRME $0.7199
-1.88
$8.95M $27.09K $0.7199 $0.7299 $8.95M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.16
+0.05
$8.8M $686 $1.16 $1.16 $8.8M 11.55 $0.1
Momentus  MNTS $1.21
-2.42
$8.41M $115.2K $1.2 $1.25 $8.41M 0 -$15.58
Highway  HIHO $1.64
+0.61
$7.55M $1.47K $1.63 $1.63 $7.55M 81.99 $0.02
Safe & Green  SGBX $0.63
+0.1
$6.38M $83.85K $0.6199 $0.65 $6.38M 0 -$4.47
Professional Diversity Network  IPDN $2.52
+5.74
$6.08M $72.67K $2.31 $2.62 $6.08M 0 -$1.76
Iveda  IVDA $2.12
-2.75
$5.95M $13.05K $2.08 $2.15 $5.95M 0 -$1.45
Aqua Metals  AQMS $0.5899
+0.36
$5.84M $2.85M $0.55 $0.65 $5.84M 0 -$3.81
BIO-key  BKYI $0.81
-0.62
$5.52M $35.09K $0.81 $0.81 $5.52M 0 -$1.93
Polar Power  POLA $1.87
-0.47
$4.7M $30.55K $1.86 $1.97 $4.7M 0 -$1.51
China Natural Resources  CHNR $3.64
+0.27
$4.49M $3.66K $3.64 $3.64 $4.49M 0 -$0.37
Singularity Future Technology  SGLY $0.9399
-3.52
$3.95M $7.29K $0.9399 $0.9499 $3.95M 0 -$0.87
urban-gro  UGRO $0.2899
-3.27
$3.68M $56.89K $0.2899 $0.3099 $3.68M 0 -$1.05
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $22.51
0
$60.84M $90 $22.51 $22.51 $60.84M 0 -$2.23
EuroDry  EDRY $10.29
+7.97
$29.09M $10.29K $9.68 $10.44 $29.09M 0 -$5.32
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.6
0
$9.49M $32 $5.6 $5.6 $9.49M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here