$3.58T
Total marketcap
$143.36B
Total volume
BTC 62.67%     ETH 9.47%
Dominance

Exchange: NasdaqCM Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.28
+0.35
$18.12B $8.52M $38.13 $39.64 $18.12B 0 -$0.41
WillScot  WSC $30.35
+4.37
$5.54B $1.07M $28.57 $30.5 $5.54B 379.37 $0.08
Verra Mobility Corporation  VRRM $25.38
+0.16
$4.05B $138.24K $25.05 $25.5 $4.05B 120.85 $0.21
PureCycle  PCT $15.87
+3.32
$2.85B $1.62M $14.85 $15.94 $2.85B 0 -$1.18
Plug Power  PLUG $1.72
-3.37
$1.97B $60.41M $1.68 $1.8 $1.97B 0 -$2.43
Limbach  LMB $145.94
+0.17
$1.7B $73.3K $141.92 $146.7 $1.7B 52.49 $2.78
Power  PSIX $68
-2.43
$1.56B $275.78K $64.56 $69.89 $1.56B 19.26 $3.53
Eos Energy Enterprises  EOSE $4.58
-1.72
$1.14B $4.75M $4.52 $4.66 $1.14B 0 -$4.52
Microvast  MVST $3.32
-1.34
$1.08B $1.94M $3.27 $3.37 $1.08B 0 -$0.48
Evolv  EVLV $5.92
-0.67
$970.86M $455.27K $5.88 $5.99 $970.86M 0 -$0.28
Target Hospitality Corp.  TH $8.16
+2.13
$810.82M $130.72K $7.95 $8.21 $810.82M 18.97 $0.43
ADS-TEC Energy  ADSE $11.2
-3.2
$614.21M $22.23K $11 $11.5 $614.21M 0 -$2.24
Byrna  BYRN $25.57
-20.84
$579.89M $2.02M $24.61 $32.36 $579.89M 41.24 $0.62
Cryoport  CYRX $7.66
+2.27
$384.05M $73.97K $7.44 $7.72 $384.05M 0 -$2.36
A2Z Cust2Mate  AZ $10.57
+1.29
$370.37M $73.76K $10.27 $10.85 $370.37M 0 -$1
Concrete Pumping  BBCP $6.87
+1.38
$357.62M $40.87K $6.71 $6.97 $357.62M 31.24 $0.22
Satellogic  SATL $3.38
-1.63
$352.31M $348.77K $3.37 $3.5 $352.31M 0 -$1.45
Blade Air Mobility  BLDE $4.23
+2.17
$342.7M $192.57K $4.13 $4.25 $342.7M 0 -$0.33
Pangaea Logistics  PANL $5.18
+1.77
$339.92M $77.93K $5.08 $5.28 $339.92M 14.80 $0.35
Euroseas  ESEA $47.56
+1.43
$333.23M $24.34K $47 $48.5 $333.23M 2.55 $18.62
AerSale  ASLE $6.13
+0.49
$287.26M $44.94K $6.09 $6.17 $287.26M 0 -$0.11
Lightbridge  LTBR $12.1
-0.17
$278.07M $788.69K $11.65 $12.25 $278.07M 0 -$0.84
Perma-Fix Environmental Services  PESI $11.56
+3.03
$213.31M $18.39K $11.14 $11.56 $213.31M 0 -$1.24
Energy Services of America  ESOA $9.76
-0.36
$163.08M $107.81K $9.46 $9.9 $163.08M 8.94 $1.09
NeoVolta  NEOV $4.53
+10.58
$154.74M $220.57K $4.01 $4.55 $154.74M 0 -$0.12
Taylor Devices  TAYD $46.2
+0.48
$144.92M $955 $45.28 $46.2 $144.92M 18.48 $2.5
HireQuest  HQI $10.32
-0.81
$144.77M $2.5K $10.32 $10.4 $144.77M 39.67 $0.26
AMMO  POWW $1.21
0
$141.34M $188.63K $1.2 $1.22 $141.34M 0 -$0.58
SKYX Platforms  SKYX $1.02
-1.46
$108.52M $262.77K $1.01 $1.05 $108.52M 0 -$0.35
Blink Charging  BLNK $1.04
+1.85
$106.71M $2.5M $1.02 $1.09 $106.71M 0 -$1.99
CBAK Energy Technology  CBAT $1.13
+0.43
$102.07M $87.03K $1.13 $1.15 $102.07M 0 $0
Coda Octopus  CODA $8.23
-2.02
$92.44M $22.86K $8.18 $8.5 $92.44M 27.43 $0.3
Optex Systems  OPXS $12.38
-0.53
$85.61M $11.32K $11.82 $12.76 $85.61M 17.44 $0.71
Fuel Tech  FTEK $2.76
+2.99
$84.95M $211.99K $2.64 $2.8 $84.95M 0 -$0.09
DLH  DLHC $5.65
-0.7
$81.28M $1.06K $5.57 $5.69 $81.28M 14.86 $0.38
VirTra  VTSI $6.36
-2.9
$71.62M $30.8K $6.32 $6.64 $71.62M 33.47 $0.19
MingZhu Logistics  YGMZ $0.8
+3.74
$61.27M $56.63K $0.7399 $0.8 $61.27M 0 -$1.31
Knightscope  KSCP $7.47
+14.05
$51.55M $922.02K $6.86 $7.65 $51.55M 0 -$8.26
Ideal Power  IPWR $6.09
+5.36
$50.84M $36.09K $5.78 $6.22 $50.84M 0 -$1.19
Agrify  AGFY $24.5
0
$47.82M $54 $24.5 $24.5 $47.82M 0 -$31.37
SuperCom  SPCB $10.6
-0.65
$47.15M $39.3K $10.32 $10.91 $47.15M 13.58 $0.78
Draganfly  DPRO $3.61
+4.37
$46.14M $788.83K $3.48 $3.7 $46.14M 0 -$3.06
Odyssey Marine Exploration  OMEX $1.39
+16.89
$43.59M $6.66M $1.26 $1.54 $43.59M 5.35 $0.26
Quest Resource Holding  QRHC $2.1
+0.24
$43.33M $79.69K $1.99 $2.17 $43.33M 0 -$1.2
Broadwind  BWEN $1.86
-1.06
$42.2M $16.95K $1.85 $1.87 $42.2M 0 -$0.04
Mesa Air  MESA $0.9699
+1.64
$40.29M $45.65K $0.9599 $0.9799 $40.29M 0 -$5.27
TechPrecision  TPCS $3.69
+1.66
$35.94M $12.38K $3.65 $3.74 $35.94M 0 -$0.89
Flux Power  FLUX $2.13
0
$35.82M $71.68K $2.04 $2.18 $35.82M 0 -$0.46
Sidus Space  SIDU $1.92
+9.09
$35.14M $681.83K $1.77 $1.98 $35.14M 0 -$2.53
Greenland Technologies Holding Corporation  GTEC $1.99
-0.25
$34.53M $120.65K $1.98 $2.04 $34.53M 1.74 $1.14
Asia Pacific Wire & Cable  APWC $1.66
+2.65
$34.28M $7.14K $1.63 $1.66 $34.28M 9.78 $0.17
Pyxis Tankers  PXS $2.93
+1.28
$30.76M $30.88K $2.86 $2.98 $30.76M 4.51 $0.65
Pioneer Power  PPSI $2.75
+1.64
$30.63M $33.11K $2.71 $2.76 $30.63M 0 -$0.34
ClearSign  CLIR $0.54
-1.87
$28.52M $19.78K $0.53 $0.56 $28.52M 0 -$0.12
374Water  SCWO $0.2
-2.45
$28.21M $631.47K $0.19 $0.2099 $28.21M 0 -$0.1
Xos  XOS $3.32
0
$27.59M $7.7K $3.26 $3.34 $27.59M 0 -$6.15
FlexShopper  FPAY $1.08
-1.79
$25.6M $68.05K $1.02 $1.12 $25.6M 0 -$0.2
Guardforce AI  GFAI $1.2
+0.42
$25.12M $235.57K $1.14 $1.2 $25.12M 0 -$0.53
Globus Maritime  GLBS $1.15
+2.24
$23.67M $8.54K $1.11 $1.16 $23.67M 0 -$0.04
Castor Maritime  CTRM $2.35
+0.86
$22.71M $24.99K $2.29 $2.4 $22.71M 6.18 $0.38
CVD Equipment  CVV $3.28
+1.08
$22.54M $4.59K $3.24 $3.38 $22.54M 0 -$0.01
Performance Shipping  PSHG $1.8
+2.57
$22.32M $99.02K $1.76 $1.83 $22.32M 1.13 $1.58
SPAR  SGRP $0.9399
-1.53
$21.94M $2.1K $0.93 $0.9399 $21.94M 0 -$0.13
Orion Energy Systems  OESX $0.6199
+0.24
$20.58M $19.52K $0.6099 $0.6199 $20.58M 0 -$0.36
TOMI Environmental  TOMZ $1.01
<0.01
$20.12M $2.72K $1 $1.01 $20.12M 0 -$0.16
Hydrofarm  HYFM $3.83
+5.12
$17.76M $1.41K $3.76 $3.85 $17.76M 0 -$14.88
LiqTech  LIQT $1.78
-2.46
$17.09M $1.14K $1.78 $1.82 $17.09M 0 -$1.48
Greenpro Capital  GRNQ $1.94
+3.57
$14.71M $52.5K $1.9 $1.95 $14.71M 0 -$0.13
Clean Energy  CETY $0.2
+1.44
$12.91M $288.87K $0.2 $0.2099 $12.91M 0 -$0.07
Art's-Way Manufacturing  ARTW $2.32
+1.7
$11.8M $47.51K $2.26 $2.38 $11.8M 46.39 $0.05
Antelope Enterprise  AEHL $3.31
-2.04
$11.32M $16.52K $3.13 $3.4 $11.32M 0 -$31.8
OceanPal  OP $1.26
+1.61
$9.46M $181.53K $1.22 $1.3 $9.46M 0 -$2.64
VerifyMe  VRME $0.7299
-0.9
$9.04M $38.83K $0.7199 $0.7299 $9.04M 0 -$0.37
Momentus  MNTS $1.26
+1.61
$8.76M $314.47K $1.2 $1.29 $8.76M 0 -$15.58
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $6.47K $1.15 $1.16 $8.76M 11.50 $0.1
Highway  HIHO $1.64
+0.61
$7.55M $1.52K $1.63 $1.63 $7.55M 81.99 $0.02
Safe & Green  SGBX $0.63
+0.1
$6.38M $83.85K $0.6199 $0.65 $6.38M 0 -$4.47
Iveda  IVDA $2.13
-2.29
$5.98M $29.3K $2.06 $2.15 $5.98M 0 -$1.45
Professional Diversity Network  IPDN $2.43
+2.15
$5.87M $80.27K $2.31 $2.62 $5.87M 0 -$1.76
Aqua Metals  AQMS $0.55
-5.43
$5.5M $3.6M $0.55 $0.65 $5.5M 0 -$3.81
BIO-key  BKYI $0.8
-1.29
$5.48M $61.34K $0.8 $0.81 $5.48M 0 -$1.93
Polar Power  POLA $1.85
-1.6
$4.65M $32.96K $1.85 $1.97 $4.65M 0 -$1.51
China Natural Resources  CHNR $3.58
-1.38
$4.41M $7.82K $3.53 $3.64 $4.41M 0 -$0.37
Singularity Future Technology  SGLY $0.9499
-2.16
$4.01M $13.18K $0.9399 $0.9699 $4.01M 0 -$0.87
urban-gro  UGRO $0.2899
-1.77
$3.74M $98.14K $0.2899 $0.3099 $3.74M 0 -$1.05
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $22.51
0
$60.84M $265 $22.51 $22.51 $60.84M 0 -$2.23
EuroDry  EDRY $9.93
+4.2
$28.07M $13.55K $9.68 $10.44 $28.07M 0 -$5.32
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.55
-0.89
$9.4M $857 $5.55 $5.9 $9.4M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here