Exchange: NasdaqCM Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (107)
NasdaqCM (107)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (107)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $39.28 — |
+0.35
|
$18.12B — | $8.52M — | $38.13 — | $39.64 — | $18.12B — | 0 | -$0.41 — | |
| WillScot WSC | $30.35 — |
+4.37
|
$5.54B — | $1.07M — | $28.57 — | $30.5 — | $5.54B — | 379.37 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.38 — |
+0.16
|
$4.05B — | $138.24K — | $25.05 — | $25.5 — | $4.05B — | 120.85 | $0.21 — | |
| PureCycle PCT | $15.87 — |
+3.32
|
$2.85B — | $1.62M — | $14.85 — | $15.94 — | $2.85B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.72 — |
-3.37
|
$1.97B — | $60.41M — | $1.68 — | $1.8 — | $1.97B — | 0 | -$2.43 — | |
| Limbach LMB | $145.94 — |
+0.17
|
$1.7B — | $73.3K — | $141.92 — | $146.7 — | $1.7B — | 52.49 | $2.78 — | |
| Power PSIX | $68 — |
-2.43
|
$1.56B — | $275.78K — | $64.56 — | $69.89 — | $1.56B — | 19.26 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.58 — |
-1.72
|
$1.14B — | $4.75M — | $4.52 — | $4.66 — | $1.14B — | 0 | -$4.52 — | |
| Microvast MVST | $3.32 — |
-1.34
|
$1.08B — | $1.94M — | $3.27 — | $3.37 — | $1.08B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.92 — |
-0.67
|
$970.86M — | $455.27K — | $5.88 — | $5.99 — | $970.86M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $8.16 — |
+2.13
|
$810.82M — | $130.72K — | $7.95 — | $8.21 — | $810.82M — | 18.97 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.2 — |
-3.2
|
$614.21M — | $22.23K — | $11 — | $11.5 — | $614.21M — | 0 | -$2.24 — | |
| Byrna BYRN | $25.57 — |
-20.84
|
$579.89M — | $2.02M — | $24.61 — | $32.36 — | $579.89M — | 41.24 | $0.62 — | |
| Cryoport CYRX | $7.66 — |
+2.27
|
$384.05M — | $73.97K — | $7.44 — | $7.72 — | $384.05M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $10.57 — |
+1.29
|
$370.37M — | $73.76K — | $10.27 — | $10.85 — | $370.37M — | 0 | -$1 — | |
| Concrete Pumping BBCP | $6.87 — |
+1.38
|
$357.62M — | $40.87K — | $6.71 — | $6.97 — | $357.62M — | 31.24 | $0.22 — | |
| Satellogic SATL | $3.38 — |
-1.63
|
$352.31M — | $348.77K — | $3.37 — | $3.5 — | $352.31M — | 0 | -$1.45 — | |
| Blade Air Mobility BLDE | $4.23 — |
+2.17
|
$342.7M — | $192.57K — | $4.13 — | $4.25 — | $342.7M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $5.18 — |
+1.77
|
$339.92M — | $77.93K — | $5.08 — | $5.28 — | $339.92M — | 14.80 | $0.35 — | |
| Euroseas ESEA | $47.56 — |
+1.43
|
$333.23M — | $24.34K — | $47 — | $48.5 — | $333.23M — | 2.55 | $18.62 — | |
| AerSale ASLE | $6.13 — |
+0.49
|
$287.26M — | $44.94K — | $6.09 — | $6.17 — | $287.26M — | 0 | -$0.11 — | |
| Lightbridge LTBR | $12.1 — |
-0.17
|
$278.07M — | $788.69K — | $11.65 — | $12.25 — | $278.07M — | 0 | -$0.84 — | |
| Perma-Fix Environmental Services PESI | $11.56 — |
+3.03
|
$213.31M — | $18.39K — | $11.14 — | $11.56 — | $213.31M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.76 — |
-0.36
|
$163.08M — | $107.81K — | $9.46 — | $9.9 — | $163.08M — | 8.94 | $1.09 — | |
| NeoVolta NEOV | $4.53 — |
+10.58
|
$154.74M — | $220.57K — | $4.01 — | $4.55 — | $154.74M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $46.2 — |
+0.48
|
$144.92M — | $955 — | $45.28 — | $46.2 — | $144.92M — | 18.48 | $2.5 — | |
| HireQuest HQI | $10.32 — |
-0.81
|
$144.77M — | $2.5K — | $10.32 — | $10.4 — | $144.77M — | 39.67 | $0.26 — | |
| AMMO POWW | $1.21 — |
0
|
$141.34M — | $188.63K — | $1.2 — | $1.22 — | $141.34M — | 0 | -$0.58 — | |
| SKYX Platforms SKYX | $1.02 — |
-1.46
|
$108.52M — | $262.77K — | $1.01 — | $1.05 — | $108.52M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.04 — |
+1.85
|
$106.71M — | $2.5M — | $1.02 — | $1.09 — | $106.71M — | 0 | -$1.99 — | |
| CBAK Energy Technology CBAT | $1.13 — |
+0.43
|
$102.07M — | $87.03K — | $1.13 — | $1.15 — | $102.07M — | 0 | $0 — | |
| Coda Octopus CODA | $8.23 — |
-2.02
|
$92.44M — | $22.86K — | $8.18 — | $8.5 — | $92.44M — | 27.43 | $0.3 — | |
| Optex Systems OPXS | $12.38 — |
-0.53
|
$85.61M — | $11.32K — | $11.82 — | $12.76 — | $85.61M — | 17.44 | $0.71 — | |
| Fuel Tech FTEK | $2.76 — |
+2.99
|
$84.95M — | $211.99K — | $2.64 — | $2.8 — | $84.95M — | 0 | -$0.09 — | |
| DLH DLHC | $5.65 — |
-0.7
|
$81.28M — | $1.06K — | $5.57 — | $5.69 — | $81.28M — | 14.86 | $0.38 — | |
| VirTra VTSI | $6.36 — |
-2.9
|
$71.62M — | $30.8K — | $6.32 — | $6.64 — | $71.62M — | 33.47 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.8 — |
+3.74
|
$61.27M — | $56.63K — | $0.7399 — | $0.8 — | $61.27M — | 0 | -$1.31 — | |
| Knightscope KSCP | $7.47 — |
+14.05
|
$51.55M — | $922.02K — | $6.86 — | $7.65 — | $51.55M — | 0 | -$8.26 — | |
| Ideal Power IPWR | $6.09 — |
+5.36
|
$50.84M — | $36.09K — | $5.78 — | $6.22 — | $50.84M — | 0 | -$1.19 — | |
| Agrify AGFY | $24.5 — |
0
|
$47.82M — | $54 — | $24.5 — | $24.5 — | $47.82M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.6 — |
-0.65
|
$47.15M — | $39.3K — | $10.32 — | $10.91 — | $47.15M — | 13.58 | $0.78 — | |
| Draganfly DPRO | $3.61 — |
+4.37
|
$46.14M — | $788.83K — | $3.48 — | $3.7 — | $46.14M — | 0 | -$3.06 — | |
| Odyssey Marine Exploration OMEX | $1.39 — |
+16.89
|
$43.59M — | $6.66M — | $1.26 — | $1.54 — | $43.59M — | 5.35 | $0.26 — | |
| Quest Resource Holding QRHC | $2.1 — |
+0.24
|
$43.33M — | $79.69K — | $1.99 — | $2.17 — | $43.33M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.86 — |
-1.06
|
$42.2M — | $16.95K — | $1.85 — | $1.87 — | $42.2M — | 0 | -$0.04 — | |
| Mesa Air MESA | $0.9699 — |
+1.64
|
$40.29M — | $45.65K — | $0.9599 — | $0.9799 — | $40.29M — | 0 | -$5.27 — | |
| TechPrecision TPCS | $3.69 — |
+1.66
|
$35.94M — | $12.38K — | $3.65 — | $3.74 — | $35.94M — | 0 | -$0.89 — | |
| Flux Power FLUX | $2.13 — |
0
|
$35.82M — | $71.68K — | $2.04 — | $2.18 — | $35.82M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.92 — |
+9.09
|
$35.14M — | $681.83K — | $1.77 — | $1.98 — | $35.14M — | 0 | -$2.53 — | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
-0.25
|
$34.53M — | $120.65K — | $1.98 — | $2.04 — | $34.53M — | 1.74 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.66 — |
+2.65
|
$34.28M — | $7.14K — | $1.63 — | $1.66 — | $34.28M — | 9.78 | $0.17 — | |
| Pyxis Tankers PXS | $2.93 — |
+1.28
|
$30.76M — | $30.88K — | $2.86 — | $2.98 — | $30.76M — | 4.51 | $0.65 — | |
| Pioneer Power PPSI | $2.75 — |
+1.64
|
$30.63M — | $33.11K — | $2.71 — | $2.76 — | $30.63M — | 0 | -$0.34 — | |
| ClearSign CLIR | $0.54 — |
-1.87
|
$28.52M — | $19.78K — | $0.53 — | $0.56 — | $28.52M — | 0 | -$0.12 — | |
| 374Water SCWO | $0.2 — |
-2.45
|
$28.21M — | $631.47K — | $0.19 — | $0.2099 — | $28.21M — | 0 | -$0.1 — | |
| Xos XOS | $3.32 — |
0
|
$27.59M — | $7.7K — | $3.26 — | $3.34 — | $27.59M — | 0 | -$6.15 — | |
| FlexShopper FPAY | $1.08 — |
-1.79
|
$25.6M — | $68.05K — | $1.02 — | $1.12 — | $25.6M — | 0 | -$0.2 — | |
| Guardforce AI GFAI | $1.2 — |
+0.42
|
$25.12M — | $235.57K — | $1.14 — | $1.2 — | $25.12M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.15 — |
+2.24
|
$23.67M — | $8.54K — | $1.11 — | $1.16 — | $23.67M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.35 — |
+0.86
|
$22.71M — | $24.99K — | $2.29 — | $2.4 — | $22.71M — | 6.18 | $0.38 — | |
| CVD Equipment CVV | $3.28 — |
+1.08
|
$22.54M — | $4.59K — | $3.24 — | $3.38 — | $22.54M — | 0 | -$0.01 — | |
| Performance Shipping PSHG | $1.8 — |
+2.57
|
$22.32M — | $99.02K — | $1.76 — | $1.83 — | $22.32M — | 1.13 | $1.58 — | |
| SPAR SGRP | $0.9399 — |
-1.53
|
$21.94M — | $2.1K — | $0.93 — | $0.9399 — | $21.94M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.6199 — |
+0.24
|
$20.58M — | $19.52K — | $0.6099 — | $0.6199 — | $20.58M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1.01 — |
<0.01
|
$20.12M — | $2.72K — | $1 — | $1.01 — | $20.12M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.83 — |
+5.12
|
$17.76M — | $1.41K — | $3.76 — | $3.85 — | $17.76M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.78 — |
-2.46
|
$17.09M — | $1.14K — | $1.78 — | $1.82 — | $17.09M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.94 — |
+3.57
|
$14.71M — | $52.5K — | $1.9 — | $1.95 — | $14.71M — | 0 | -$0.13 — | |
| Clean Energy CETY | $0.2 — |
+1.44
|
$12.91M — | $288.87K — | $0.2 — | $0.2099 — | $12.91M — | 0 | -$0.07 — | |
| Art's-Way Manufacturing ARTW | $2.32 — |
+1.7
|
$11.8M — | $47.51K — | $2.26 — | $2.38 — | $11.8M — | 46.39 | $0.05 — | |
| Antelope Enterprise AEHL | $3.31 — |
-2.04
|
$11.32M — | $16.52K — | $3.13 — | $3.4 — | $11.32M — | 0 | -$31.8 — | |
| OceanPal OP | $1.26 — |
+1.61
|
$9.46M — | $181.53K — | $1.22 — | $1.3 — | $9.46M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.7299 — |
-0.9
|
$9.04M — | $38.83K — | $0.7199 — | $0.7299 — | $9.04M — | 0 | -$0.37 — | |
| Momentus MNTS | $1.26 — |
+1.61
|
$8.76M — | $314.47K — | $1.2 — | $1.29 — | $8.76M — | 0 | -$15.58 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
-0.43
|
$8.76M — | $6.47K — | $1.15 — | $1.16 — | $8.76M — | 11.50 | $0.1 — | |
| Highway HIHO | $1.64 — |
+0.61
|
$7.55M — | $1.52K — | $1.63 — | $1.63 — | $7.55M — | 81.99 | $0.02 — | |
| Safe & Green SGBX | $0.63 — |
+0.1
|
$6.38M — | $83.85K — | $0.6199 — | $0.65 — | $6.38M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $29.3K — | $2.06 — | $2.15 — | $5.98M — | 0 | -$1.45 — | |
| Professional Diversity Network IPDN | $2.43 — |
+2.15
|
$5.87M — | $80.27K — | $2.31 — | $2.62 — | $5.87M — | 0 | -$1.76 — | |
| Aqua Metals AQMS | $0.55 — |
-5.43
|
$5.5M — | $3.6M — | $0.55 — | $0.65 — | $5.5M — | 0 | -$3.81 — | |
| BIO-key BKYI | $0.8 — |
-1.29
|
$5.48M — | $61.34K — | $0.8 — | $0.81 — | $5.48M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.85 — |
-1.6
|
$4.65M — | $32.96K — | $1.85 — | $1.97 — | $4.65M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.58 — |
-1.38
|
$4.41M — | $7.82K — | $3.53 — | $3.64 — | $4.41M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $0.9499 — |
-2.16
|
$4.01M — | $13.18K — | $0.9399 — | $0.9699 — | $4.01M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.2899 — |
-1.77
|
$3.74M — | $98.14K — | $0.2899 — | $0.3099 — | $3.74M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $265 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| EuroDry EDRY | $9.93 — |
+4.2
|
$28.07M — | $13.55K — | $9.68 — | $10.44 — | $28.07M — | 0 | -$5.32 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.55 — |
-0.89
|
$9.4M — | $857 — | $5.55 — | $5.9 — | $9.4M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}