Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$127.77B
Total volume
BTC 50.02%     ETH 15.36%
Dominance

Country: Australia Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Oil & Gas E&P (74)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.75 5.13 USD
+0.65
$25.17B 16.66B USD $10.89M 7.21M USD $7.71 5.1 USD $7.78 5.15 USD $25.17B 16.66B USD 11.74 $0.66 0.44 USD
Beach Energy Limited  BPT.AX $1.84 1.21 USD
+3.67
$4.19B 2.77B USD $13.74M 9.09M USD $1.77 1.17 USD $1.88 1.25 USD $4.19B 2.77B USD 0 -$0.07 -0.04 USD
Karoon Energy Ltd  KAR.AX $2.16 1.43 USD
0
$1.73B 1.15B USD $4.78M 3.17M USD $2.14 1.42 USD $2.19 1.45 USD $1.73B 1.15B USD 5.02 $0.43 0.28 USD
Strike Energy Limited  STX.AX $0.26 0.17 USD
+8.33
$744.18M 492.54M USD $11.06M 7.32M USD $0.2399 0.16 USD $0.26 0.17 USD $744.18M 492.54M USD 0 $0 0 USD
Cooper Energy Limited  COE.AX $0.22 0.15 USD
0
$580.81M 384.41M USD $7.9M 5.23M USD $0.22 0.14 USD $0.23 0.15 USD $580.81M 384.41M USD 0 -$0.06 -0.03 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
0
$350.25M 231.82M USD $371.18K 245.67K USD $0.16 0.11 USD $0.17 0.11 USD $350.25M 231.82M USD 0 -$0.03 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.19 0.13 USD
0
$341.56M 226.07M USD $2.39M 1.58M USD $0.19 0.12 USD $0.19 0.13 USD $341.56M 226.07M USD 0 $0 0 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
0
$291.31M 192.8M USD $1.26M 832.22K USD $0.1799 0.12 USD $0.1799 0.12 USD $291.31M 192.8M USD 4.50 $0.04 0.03 USD
Comet Ridge Limited  COI.AX $0.2 0.13 USD
-2.44
$221.56M 146.64M USD $7.82M 5.18M USD $0.2 0.13 USD $0.2 0.13 USD $221.56M 146.64M USD 0 -$0.01 -0.006 USD
Melbana Energy Limited  MAY.AX $0.05999 0.04 USD
+3.33
$208.95M 138.3M USD $2.91M 1.93M USD $0.05999 0.04 USD $0.05999 0.04 USD $208.95M 138.3M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.02 0.02 USD
-4.17
$185.55M 122.81M USD $8.22M 5.44M USD $0.02 0.02 USD $0.02 0.02 USD $185.55M 122.81M USD 0 $0 0 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
+6.25
$131.48M 87.02M USD $351.09K 232.37K USD $0.16 0.11 USD $0.17 0.11 USD $131.48M 87.02M USD 0 -$0.02 -0.01 USD
Helios Energy Limited  HE8.AX $0.05 0.03 USD
0
$130.2M 86.18M USD $23.7K 15.69K USD $0.05 0.03 USD $0.05 0.03 USD $130.2M 86.18M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.88 0.58 USD
-2.22
$129.82M 85.93M USD $6.55K 4.34K USD $0.88 0.58 USD $0.9 0.59 USD $129.82M 85.93M USD 0 -$0.02 -0.01 USD
88 Energy Limited  88E.AX $0.005 0.0033 USD
-16.67
$125.62M 83.14M USD $11.6M 7.68M USD $0.005 0.0033 USD $0.006 0.0039 USD $125.62M 83.14M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.08 0.05 USD
0
$114.85M 76.01M USD $989.95K 655.2K USD $0.08 0.05 USD $0.08 0.05 USD $114.85M 76.01M USD 0 -$0.01 -0.006 USD
Kinetiko Energy Limited  KKO.AX $0.08999 0.06 USD
0
$114.6M 75.85M USD $10.22K 6.76K USD $0.08999 0.06 USD $0.08999 0.06 USD $114.6M 75.85M USD 0 -$0.01 -0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.05999 0.04 USD
0
$96.19M 63.66M USD $17.04K 11.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $96.19M 63.66M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.08 0.05 USD
-5.75
$88.46M 58.55M USD $57.74K 38.21K USD $0.08 0.05 USD $0.08 0.05 USD $88.46M 58.55M USD 4.10 $0.02 0.01 USD
New Zealand Oil & Gas Limited  NZO.AX $0.38 0.25 USD
-2.6
$83.98M 55.58M USD $56.2K 37.2K USD $0.38 0.25 USD $0.39 0.25 USD $83.98M 55.58M USD 9.37 $0.04 0.03 USD
Elixir Energy Limited  EXR.AX $0.07 0.05 USD
0
$80.42M 53.23M USD $554.72K 367.14K USD $0.07 0.05 USD $0.07 0.05 USD $80.42M 53.23M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.13 0.08 USD
+2.46
$78.22M 51.77M USD $142K 93.98K USD $0.13 0.08 USD $0.13 0.08 USD $78.22M 51.77M USD 6.25 $0.02 0.01 USD
Buru Energy Limited  BRU.AX $0.1199 0.08 USD
0
$77.2M 51.1M USD $69.1K 45.73K USD $0.11 0.07 USD $0.1199 0.08 USD $77.2M 51.1M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.01 0.0092 USD
+7.69
$66.7M 44.15M USD $12.17M 8.05M USD $0.01 0.0086 USD $0.01 0.0092 USD $66.7M 44.15M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0086 USD
0
$62.34M 41.26M USD $258.17K 170.87K USD $0.01 0.0086 USD $0.01 0.0086 USD $62.34M 41.26M USD 0 -$0.01 -0.006 USD
Cue Energy Resources Limited  CUE.AX $0.08 0.06 USD
-7.69
$58.66M 38.83M USD $656.2K 434.31K USD $0.08 0.05 USD $0.08999 0.06 USD $58.66M 38.83M USD 2.79 $0.03 0.02 USD
ADX Energy Ltd  ADX.AX $0.13 0.08 USD
+4.17
$54.85M 36.3M USD $3.61M 2.39M USD $0.1199 0.08 USD $0.13 0.08 USD $54.85M 36.3M USD 0 -$0.01 -0.006 USD
Tlou Energy Limited  TOU.AX $0.04 0.03 USD
0
$45.21M 29.93M USD $201.78K 133.55K USD $0.04 0.03 USD $0.04 0.03 USD $45.21M 29.93M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
+3.92
$39.23M 25.96M USD $604.52K 400.1K USD $0.05 0.03 USD $0.05 0.04 USD $39.23M 25.96M USD 2.64 $0.02 0.01 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.11 0.07 USD
+1.9
$38.47M 25.46M USD $52.56K 34.79K USD $0.11 0.07 USD $0.11 0.07 USD $38.47M 25.46M USD 0 -$0.01 -0.006 USD
FAR Limited  FAR.AX $0.4 0.26 USD
-1.23
$36.96M 24.46M USD $1.16M 764.85K USD $0.4 0.26 USD $0.4099 0.27 USD $36.96M 24.46M USD 0 -$0.07 -0.04 USD
State Gas Limited  GAS.AX $0.13 0.09 USD
0
$35.65M 23.59M USD $582 385.2 USD $0.13 0.09 USD $0.13 0.09 USD $35.65M 23.59M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.08 0.05 USD
+2.6
$34.78M 23.02M USD $28.08K 18.58K USD $0.08 0.05 USD $0.08 0.05 USD $34.78M 23.02M USD 0 -$0.01 -0.006 USD
Po Valley Energy Limited  PVE.AX $0.02999 0.02 USD
0
$33.61M 22.24M USD $867.1K 573.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $33.61M 22.24M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$31.84M 21.07M USD $489K 323.65K USD $0.02 0.01 USD $0.02999 0.02 USD $31.84M 21.07M USD 0 -$0.15 -0.09 USD
Pilot Energy Limited  PGY.AX $0.02999 0.02 USD
0
$29.73M 19.68M USD $2.1M 1.39M USD $0.02999 0.02 USD $0.02999 0.02 USD $29.73M 19.68M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.02 0.01 USD
0
$29.62M 19.6M USD $53.81K 35.61K USD $0.02 0.0099 USD $0.02 0.01 USD $29.62M 19.6M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.02 0.01 USD
0
$29.01M 19.2M USD $8.86M 5.87M USD $0.02 0.01 USD $0.02 0.01 USD $29.01M 19.2M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
-32.14
$28.14M 18.62M USD $699.99K 463.29K USD $0.02 0.01 USD $0.02 0.01 USD $28.14M 18.62M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$26.51M 17.55M USD $400.85K 265.3K USD $0.004 0.0026 USD $0.005 0.0033 USD $26.51M 17.55M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.16 0.1 USD
-3.12
$23.47M 15.53M USD $184.19K 121.91K USD $0.16 0.1 USD $0.16 0.1 USD $23.47M 15.53M USD 0 -$0.03 -0.01 USD
Global Oil & Gas Limited  GLV.AX $0.04 0.03 USD
-2.5
$21.74M 14.39M USD $9.96M 6.59M USD $0.04 0.03 USD $0.04 0.03 USD $21.74M 14.39M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.05999 0.04 USD
+1.64
$20.55M 13.6M USD $200K 132.37K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.55M 13.6M USD 6.20 $0.01 0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.02 0.01 USD
0
$20.43M 13.52M USD $787.59K 521.27K USD $0.02 0.0099 USD $0.02 0.01 USD $20.43M 13.52M USD 0 -$0.02 -0.01 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$18.37M 12.16M USD $727.95K 481.8K USD $0.003 0.0019 USD $0.003 0.0019 USD $18.37M 12.16M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.05999 0.04 USD
+5
$16.91M 11.19M USD $486.35K 321.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.91M 11.19M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $9.34M 6.18M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.85M 11.15M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.1499 0.1 USD
+3.57
$15.65M 10.36M USD $17.95K 11.88K USD $0.1499 0.1 USD $0.1499 0.1 USD $15.65M 10.36M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.007 0.0046 USD
0
$14.67M 9.71M USD $235.37K 155.78K USD $0.007 0.0046 USD $0.008 0.0052 USD $14.67M 9.71M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$13.6M 9M USD $5.61M 3.71M USD $0.007 0.0046 USD $0.007 0.0046 USD $13.6M 9M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.02999 0.02 USD
0
$13.11M 8.68M USD $241.43K 159.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.11M 8.68M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+11.32
$12.28M 8.12M USD $101.07K 66.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.28M 8.12M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.002 0.0013 USD
0
$11.65M 7.71M USD $531.13K 351.53K USD $0.001 0.00066 USD $0.002 0.0013 USD $11.65M 7.71M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.01 0.0072 USD
-8.33
$11.43M 7.57M USD $2.46M 1.63M USD $0.01 0.0072 USD $0.01 0.0086 USD $11.43M 7.57M USD 0 -$0.02 -0.01 USD
Galilee Energy Limited  GLL.AX $0.02999 0.02 USD
0
$11.21M 7.42M USD $345.25K 228.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.21M 7.42M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.006 0.0039 USD
0
$8.99M 5.95M USD $1.96M 1.3M USD $0.005 0.0033 USD $0.006 0.0039 USD $8.99M 5.95M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.01 0.0086 USD
0
$8.9M 5.89M USD $23.25K 15.39K USD $0.01 0.0086 USD $0.01 0.0086 USD $8.9M 5.89M USD 0 $0 0 USD
Sacgasco Limited  SGC.AX $0.01 0.0072 USD
+10
$8.58M 5.68M USD $4.98M 3.29M USD $0.01 0.0066 USD $0.01 0.0072 USD $8.58M 5.68M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.008 0.0052 USD
0
$8.51M 5.63M USD $1 0.66 USD $0.008 0.0052 USD $0.008 0.0052 USD $8.51M 5.63M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.01 0.0072 USD
-8.33
$6.22M 4.11M USD $279.68K 185.11K USD $0.01 0.0072 USD $0.01 0.0079 USD $6.22M 4.11M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.02 0.01 USD
0
$5.14M 3.4M USD $1.19M 784.7K USD $0.02 0.01 USD $0.02 0.01 USD $5.14M 3.4M USD 0 -$0.1 -0.06 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$4.61M 3.05M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.61M 3.05M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.01 0.0086 USD
-13.33
$4.43M 2.93M USD $120K 79.42K USD $0.01 0.0086 USD $0.01 0.0086 USD $4.43M 2.93M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.003 0.0019 USD
0
$3.06M 2.03M USD $332.63K 220.15K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.06M 2.03M USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.001 0.00066 USD
0
$2.26M 1.5M USD $5.61M 3.71M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.26M 1.5M USD 0 $0 0 USD
Warrego Energy Limited  WGO.AX $0.3599 0.23 USD
0
$440.8M 291.75M USD $0 0 USD $0 0 USD $0 0 USD $440.8M 291.75M USD 0 $0 0 USD
Norwest Energy NL  NWE.AX $0.05 0.03 USD
0
$389.19M 257.59M USD $0 0 USD $0 0 USD $0 0 USD $389.19M 257.59M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Doriemus PLC  DOR.AX $0.05999 0.04 USD
0
$6.62M 4.38M USD $180.73K 119.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.62M 4.38M USD 0 -$0.04 -0.02 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Sagalio Energy Limited  SAN.AX $0.008 0.0052 USD
0
$1.64M 1.08M USD $100K 66.19K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.64M 1.08M USD 0 $0 0 USD
Octanex Limited  OXX.AX $0.006 0.0039 USD
0
$1.55M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.03M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here