Country: United States Exchange: OTC Markets OTCPK Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
OTC Markets OTCPK (166)
All sectors
- {{item.name}}
- All sectors
- Energy (166)
Oil & Gas E&P (166)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $14.25 — |
-5
|
$27.06B — | $200 — | $15 — | $15 — | $27.06B — | 7.62 | $1.87 — | |
| Tourmaline Oil TRMLF | $45.97 — |
-0.78
|
$17.26B — | $1.31K — | $45.97 — | $46.41 — | $17.26B — | 18.68 | $2.46 — | |
| Inpex Corporation IPXHY | $13.23 — |
-1.12
|
$15.85B — | $4.26K — | $13.22 — | $13.29 — | $15.85B — | 5.33 | $2.48 — | |
| Santos SSLZY | $4.2 — |
+1.69
|
$13.76B — | $4.12K — | $4.18 — | $4.21 — | $13.76B — | 11.05 | $0.38 — | |
| ARC Resources AETUF | $21.19 — |
-1.07
|
$12.42B — | $921 — | $21.19 — | $21.19 — | $12.42B — | 12.92 | $1.64 — | |
| Whitecap Resources SPGYF | $6.31 — |
-2.02
|
$7.82B — | $735.32K — | $6.3 — | $6.48 — | $7.82B — | 5.68 | $1.11 — | |
| Prio PTRRY | $6.9 — |
+0.29
|
$5.64B — | $1.4K — | $6.88 — | $6.88 — | $5.64B — | 2.86 | $2.41 — | |
| MEG Energy MEGEF | $17.87 — |
+0.96
|
$4.58B — | $7.76K — | $17.69 — | $17.87 — | $4.58B — | 10.51 | $1.7 — | |
| PrairieSky Royalty PREKF | $16.49 — |
-0.66
|
$3.91B — | $3.81K — | $16.49 — | $16.6 — | $3.91B — | 23.89 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-0.58
|
$2.72B — | $1.3K — | $13.61 — | $13.61 — | $2.72B — | 12.60 | $1.08 — | |
| NuVista Energy NUVSF | $10.18 — |
-0.78
|
$2.06B — | $9K — | $10.18 — | $10.21 — | $2.06B — | 7.59 | $1.34 — | |
| Paramount Resources PRMRF | $14 — |
-0.07
|
$2.02B — | $11.19K — | $14 — | $14.1 — | $2.02B — | 1.82 | $7.66 — | |
| Athabasca Oil ATHOF | $3.82 — |
-0.52
|
$1.94B — | $3.3K — | $3.82 — | $3.84 — | $1.94B — | 5.70 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.24 — |
-0.31
|
$1.64B — | $33.1K — | $3.24 — | $3.26 — | $1.64B — | 9.25 | $0.35 — | |
| Freehold Royalties FRHLF | $9.01 — |
-0.33
|
$1.48B — | $3.75K — | $9 — | $9.04 — | $1.48B — | 12.69 | $0.71 — | |
| Advantage Energy AAVVF | $8.14 — |
+0.62
|
$1.37B — | $6K — | $8.03 — | $8.14 — | $1.37B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.75 — |
-2.06
|
$1.3B — | $6K — | $4.75 — | $4.85 — | $1.3B — | 12.83 | $0.37 — | |
| Headwater Exploration CDDRF | $4.61 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.43 | $0.62 — | |
| Kelt Exploration KELTF | $4.98 — |
-0.4
|
$994.7M — | $100 — | $5 — | $5 — | $994.7M — | 26.21 | $0.19 — | |
| Parex Resources PARXF | $9.87 — |
+1.02
|
$969.92M — | $2K — | $9.87 — | $9.87 — | $969.92M — | 11.75 | $0.84 — | |
| Meren Energy AOIFF | $1.36 — |
-2.16
|
$928.44M — | $11.41K — | $1.26 — | $1.41 — | $928.44M — | 0 | -$0.52 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$753.52M — | $1.1K — | $1.17 — | $1.9 — | $753.52M — | 6.95 | $0.23 — | |
| Cardinal Energy CRLFF | $4.57 — |
-0.22
|
$737.11M — | $200 — | $4.57 — | $4.57 — | $737.11M — | 8.96 | $0.51 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.26 — |
+0.89
|
$454.08M — | $1.1K — | $2.26 — | $2.26 — | $454.08M — | 28.25 | $0.08 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$395.31M — | $600 — | $3.98 — | $3.98 — | $395.31M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-1.34
|
$378.65M — | $92K — | $0.13 — | $0.14 — | $378.65M — | 4.40 | $0.03 — | |
| Frontera Energy FECCF | $4.26 — |
-3.18
|
$330.74M — | $13.8K — | $4.25 — | $4.41 — | $330.74M — | 28.39 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
+6.12
|
$282.13M — | $45.84K — | $0.08999 — | $0.08999 — | $282.13M — | 4.25 | $0.02 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$121.53M — | $4K — | $1.31 — | $1.31 — | $121.53M — | 2.22 | $0.58 — | |
| Petrus Resources PTRUF | $0.9399 — |
-1.36
|
$121.11M — | $500 — | $0.9399 — | $0.9399 — | $121.11M — | 93.70 | $0.01 — | |
| Renergen RGNNF | $0.6199 — |
+2.62
|
$103.37M — | $6.5K — | $0.6199 — | $0.6199 — | $103.37M — | 0 | -$0.17 — | |
| Bonterra Energy BNEFF | $2.65 — |
+6.85
|
$100.21M — | $1.4K — | $2.65 — | $2.71 — | $100.21M — | 66.25 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+8.43
|
$99.82M — | $174.5K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+3.54
|
$82.16M — | $400 — | $0.27 — | $0.27 — | $82.16M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$78.4M — | $18K — | $0.28 — | $0.28 — | $78.4M — | 0 | -$0.11 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.67 — |
+1.52
|
$68.16M — | $12.5K — | $0.67 — | $0.67 — | $68.16M — | 4.46 | $0.15 — | |
| Arrow Exploration CSTPF | $0.22 — |
+10.13
|
$64.03M — | $19.5K — | $0.22 — | $0.22 — | $64.03M — | 4.48 | $0.05 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+7.69
|
$48.19M — | $5K — | $0.14 — | $0.14 — | $48.19M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$43.03M — | $2.4K — | $0.01 — | $0.02 — | $43.03M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-2.72
|
$35.93M — | $10.75K — | $0.1199 — | $0.14 — | $35.93M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-12.55
|
$31.25M — | $16K — | $0.02 — | $0.02 — | $31.25M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
+10
|
$24.57M — | $164.47K — | $0.3099 — | $0.38 — | $24.57M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.17M — | $10K — | $0.02 — | $0.02 — | $24.17M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.05999 — |
+6
|
$19.74M — | $591 — | $0.05999 — | $0.05999 — | $19.74M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
+0.24
|
$19.26M — | $60.15K — | $0.4099 — | $0.4099 — | $19.26M — | 4.57 | $0.09 — | |
| United Energy UNRG | $0.02999 — |
-3.44
|
$14.83M — | $402.66K — | $0.02999 — | $0.02999 — | $14.83M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.005 — |
+11.11
|
$9.25M — | $293.09K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.91M — | $120K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+0.29
|
$7.86M — | $2K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$7.77M — | $147.63K — | $0.01 — | $0.02 — | $7.77M — | 0.72 | $0.02 — | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.57M — | $600.67K — | $0.001 — | $0.0011 — | $6.57M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.14
|
$5.98M — | $173.52K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.0047 — |
0
|
$2.87M — | $20K — | $0.0047 — | $0.0047 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.36M — | $300K — | $0.0002 — | $0.0002 — | $2.36M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $48.95K — | $0.002299 — | $0.002299 — | $1.38M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
-8.33
|
$1.36M — | $85.48K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0035 — |
+12.9
|
$1.34M — | $147.13K — | $0.0035 — | $0.003899 — | $1.34M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0067 — |
+42.55
|
$1.03M — | $10K — | $0.0067 — | $0.0067 — | $1.03M — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$1.01M — | $100K — | $0.005 — | $0.005 — | $1.01M — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
0
|
$691.74K — | $80K — | $0.007499 — | $0.007499 — | $691.74K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
0
|
$439.64K — | $9K — | $0.002799 — | $0.002799 — | $439.64K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
+200
|
$144.68K — | $5K — | $0.001299 — | $0.001299 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006499 — |
0
|
$130.55K — | $300 — | $0.0064 — | $0.0064 — | $130.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004899 — |
+19.51
|
$65.99K — | $42.3K — | $0.0047 — | $0.004899 — | $65.99K — | 0 | -$1.29 — | |
| Inpex IPXHF | $11.54 — |
0
|
$16.07B — | $100 — | $13.8 — | $13.8 — | $16.07B — | 4.65 | $2.48 — | |
| Santos Limited STOSF | $4 — |
-4.76
|
$14.08B — | $100 — | $4 — | $4 — | $14.08B — | 10.52 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $7.01 — |
0
|
$13.91B — | $950 — | $7 — | $8.37 — | $13.91B — | 5.89 | $1.19 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.77B — | $56 — | $3.65 — | $3.65 — | $4.77B — | 8.84 | $0.44 — | |
| Harbour Energy HBRIY | $2.48 — |
+6.9
|
$3.55B — | $194 — | $2.48 — | $2.48 — | $3.55B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.32 — |
0
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Delek DELKY | $18.06 — |
+0.51
|
$3.3B — | $1.04K — | $17.63 — | $17.97 — | $3.3B — | 10.94 | $1.65 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.32 | $16.47 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.79 | $2.2 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.94B — | $100 — | $16.65 — | $16.65 — | $1.94B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $14.45 — |
+1.47
|
$1.72B — | $1.1K — | $14.4 — | $14.45 — | $1.72B — | 21.25 | $0.68 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.42B — | $12.08K — | $0.07 — | $0.07 — | $1.42B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.2 — |
0
|
$1.18B — | $1K — | $1.12 — | $1.12 — | $1.18B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.18B — | $100 — | $11.25 — | $11.25 — | $1.18B — | 0 | -$0.5 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$786.55M — | $100 — | $2.1 — | $2.1 — | $786.55M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$786.55M — | $1K — | $1 — | $1 — | $786.55M — | 6.25 | $0.16 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
0
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $13.01 — |
+1.8
|
$365.75M — | $2K — | $12.85 — | $13.01 — | $365.75M — | 0 | -$0.33 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1 — | $0.81 — | $0.81 — | $221.64M — | 0 | -$0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}