Country: United States Exchange: OTC Markets OTCPK Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
OTC Markets OTCPK (166)
All sectors
- {{item.name}}
- All sectors
- Energy (166)
Oil & Gas E&P (166)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $14.09 — |
+0.64
|
$26.75B — | $300 — | $14 — | $14 — | $26.75B — | 8.09 | $1.74 — | |
| Tourmaline Oil TRMLF | $44.77 — |
+1.89
|
$16.76B — | $3.41K — | $43.9 — | $45.12 — | $16.76B — | 17.62 | $2.54 — | |
| Inpex Corporation IPXHY | $12.73 — |
+1.92
|
$15.25B — | $14.32K — | $12.65 — | $12.83 — | $15.25B — | 5.32 | $2.39 — | |
| Santos SSLZY | $3.82 — |
+1.6
|
$12.41B — | $10.07K — | $3.8 — | $3.84 — | $12.41B — | 10.05 | $0.38 — | |
| ARC Resources AETUF | $18.86 — |
+1.02
|
$11.03B — | $601 — | $18.71 — | $19.07 — | $11.03B — | 11.22 | $1.68 — | |
| Prio PTRRY | $6.6 — |
+5.1
|
$5.55B — | $201 — | $6.29 — | $6.6 — | $5.55B — | 2.90 | $2.27 — | |
| PrairieSky Royalty PREKF | $16.68 — |
-0.17
|
$3.93B — | $12.42K — | $16.7 — | $16.8 — | $3.93B — | 24.17 | $0.69 — | |
| MEG Energy MEGEF | $14.34 — |
+1.27
|
$3.66B — | $2.56K — | $14.16 — | $14.5 — | $3.66B — | 10.54 | $1.36 — | |
| Whitecap Resources SPGYF | $5.6 — |
+1.82
|
$3.29B — | $14.37K — | $5.53 — | $5.61 — | $3.29B — | 5.00 | $1.12 — | |
| Peyto Exploration & Development PEYUF | $13.05 — |
+3.98
|
$2.6B — | $3.3K — | $12.54 — | $13.05 — | $2.6B — | 12.66 | $1.03 — | |
| NuVista Energy NUVSF | $8.43 — |
-3.99
|
$1.69B — | $100 — | $8.43 — | $8.43 — | $1.69B — | 8.10 | $1.04 — | |
| Athabasca Oil ATHOF | $3.22 — |
+1.9
|
$1.64B — | $21K — | $3.15 — | $3.27 — | $1.64B — | 5.11 | $0.63 — | |
| Paramount Resources PRMRF | $11.48 — |
+0.97
|
$1.64B — | $717 — | $11.48 — | $11.6 — | $1.64B — | 7.04 | $1.63 — | |
| International Petroleum IPCFF | $13.83 — |
-0.43
|
$1.58B — | $10 — | $13.83 — | $13.83 — | $1.58B — | 20.33 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $2.61 — |
+0.77
|
$1.34B — | $5.8K — | $2.6 — | $2.61 — | $1.34B — | 11.86 | $0.22 — | |
| Freehold Royalties FRHLF | $8.2 — |
+1.61
|
$1.34B — | $3.25K — | $8.15 — | $8.23 — | $1.34B — | 11.54 | $0.71 — | |
| Advantage Energy AAVVF | $7.46 — |
+1.36
|
$1.25B — | $500 — | $7.46 — | $7.46 — | $1.25B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.24 — |
+2.17
|
$1.15B — | $6 — | $4.24 — | $4.24 — | $1.15B — | 28.26 | $0.15 — | |
| Headwater Exploration CDDRF | $4.26 — |
+3.9
|
$1.01B — | $4.7K — | $4.25 — | $4.26 — | $1.01B — | 6.76 | $0.63 — | |
| Africa Oil AOIFF | $1.3 — |
0
|
$878.47M — | $12.56K — | $1.3 — | $1.33 — | $878.47M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.03 — |
0
|
$796.11M — | $1K — | $4.04 — | $4.04 — | $796.11M — | 23.70 | $0.17 — | |
| Parex Resources PARXF | $7.77 — |
-0.13
|
$760.33M — | $1.14K — | $7.74 — | $7.77 — | $760.33M — | 12.94 | $0.6 — | |
| Cardinal Energy CRLFF | $4.02 — |
+0.5
|
$639.8M — | $2.13K — | $4 — | $4.02 — | $639.8M — | 8.03 | $0.5 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-3.85
|
$411.58M — | $5K — | $0.14 — | $0.14 — | $411.58M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.63 — |
0
|
$402.74M — | $12.5K — | $0.66 — | $0.66 — | $402.74M — | 31.50 | $0.02 — | |
| Spartan Delta DALXF | $1.9 — |
-0.83
|
$380.88M — | $369 — | $1.91 — | $1.92 — | $380.88M — | 13.59 | $0.14 — | |
| Surge Energy ZPTAF | $3.32 — |
0
|
$330.42M — | $600 — | $3.32 — | $3.32 — | $330.42M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $10.61 — |
-12.17
|
$291.75M — | $100 — | $10.61 — | $10.61 — | $291.75M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.41 — |
-1.73
|
$263.56M — | $3.45K — | $3.39 — | $3.41 — | $263.56M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.35
|
$256.29M — | $20.97K — | $0.07 — | $0.07 — | $256.29M — | 3.54 | $0.02 — | |
| Petrus Resources PTRUF | $0.93 — |
+1.52
|
$117.77M — | $1.09K — | $0.93 — | $0.93 — | $117.77M — | 0 | -$0.01 — | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$117.03M — | $8.2K — | $1.26 — | $1.26 — | $117.03M — | 2.42 | $0.52 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
0
|
$90.26M — | $65K — | $0.08 — | $0.08 — | $90.26M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.16 — |
-7.69
|
$80.62M — | $714 — | $2.16 — | $2.3 — | $80.62M — | 10.80 | $0.2 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+12.5
|
$73.23M — | $347.18K — | $0.008 — | $0.008 — | $73.23M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$71.38M — | $500 — | $0.2399 — | $0.2399 — | $71.38M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+9.81
|
$68.81M — | $3.5K — | $0.2899 — | $0.2899 — | $68.81M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$59.85M — | $2.4K — | $0.01 — | $0.02 — | $59.85M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.5899 — |
+0.95
|
$59.06M — | $55K — | $0.5799 — | $0.5899 — | $59.06M — | 3.91 | $0.15 — | |
| Arrow Exploration CSTPF | $0.2 — |
+7.62
|
$58.14M — | $52.13K — | $0.1799 — | $0.2 — | $58.14M — | 4.06 | $0.05 — | |
| Renergen RGNNF | $0.3499 — |
0
|
$55.1M — | $4K — | $0.3499 — | $0.3499 — | $55.1M — | 0 | -$0.1 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$54.94M — | $44.8K — | $0.05999 — | $0.05999 — | $54.94M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
+6.12
|
$38.25M — | $2K — | $0.14 — | $0.14 — | $38.25M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
+13.19
|
$37.32M — | $4.5K — | $0.1199 — | $0.1199 — | $37.32M — | 0 | -$0.08 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$33.07M — | $1 — | $0.02 — | $0.02 — | $33.07M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.3699 — |
+2.78
|
$29.13M — | $11.34K — | $0.3599 — | $0.3699 — | $29.13M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$29.12M — | $50K — | $0.02 — | $0.02 — | $29.12M — | 0 | -$0.02 — | |
| 88 Energy EEENF | $0.0008999 — |
+12.5
|
$26.04M — | $23.97K — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| United Energy UNRG | $0.04 — |
-15.66
|
$23.55M — | $234K — | $0.04 — | $0.05 — | $23.55M — | 0 | -$0.08 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$21.2M — | $8.69K — | $0.05999 — | $0.05999 — | $21.2M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
0
|
$19.17M — | $65.89K — | $0.4099 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
| Avanti Helium ARGYF | $0.07 — |
-2.18
|
$8.86M — | $20K — | $0.08 — | $0.08 — | $8.86M — | 0 | -$0.04 — | |
| Blue Energy BUENF | $0.003599 — |
0
|
$8.35M — | $111K — | $0.006 — | $0.006 — | $8.35M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
-13.33
|
$8.28M — | $1K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0011 — |
-8.33
|
$7.23M — | $10.63K — | $0.001199 — | $0.001199 — | $7.23M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.24M — | $1.5K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | $0 — | |
| MDM Permian MDMP | $0.0088 — |
-12
|
$5.2M — | $6K — | $0.0088 — | $0.0088 — | $5.2M — | 0.88 | $0.01 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.17M — | $50K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.75M — | $2.09K — | $0.02999 — | $0.02999 — | $2.75M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
-10.26
|
$2.47M — | $66.23K — | $0.01 — | $0.02 — | $2.47M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.003 — |
0
|
$1.83M — | $895K — | $0.003 — | $0.003299 — | $1.83M — | 0.29 | $0.01 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $1M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.005 — |
-31.51
|
$1.13M — | $68.78K — | $0.0047 — | $0.005 — | $1.13M — | 0 | -$0.02 — | |
| Barrel Energy BRLL | $0.003 — |
+15.38
|
$1.08M — | $129.62K — | $0.003 — | $0.003 — | $1.08M — | 0 | -$0.03 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$919.87K — | $7.5K — | $0.04 — | $0.04 — | $919.87K — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.007499 — |
-5.06
|
$767.96K — | $188 — | $0.007499 — | $0.007499 — | $767.96K — | 0 | -$0.13 — | |
| ReoStar Energy REOS | $0.007499 — |
0
|
$691.73K — | $12K — | $0.007499 — | $0.007499 — | $691.73K — | 0 | -$0.12 — | |
| Stratex Oil & Gas STTX | $0.003 — |
0
|
$387.92K — | $12K — | $0.003 — | $0.003 — | $387.92K — | 0 | -$0.04 — | |
| Strata Power SPOWF | $0.008 — |
0
|
$159.68K — | $100 — | $0.0064 — | $0.0064 — | $159.68K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004199 — |
+7.69
|
$35.57K — | $14.21K — | $0.003899 — | $0.003899 — | $35.57K — | 0 | -$1.18 — | |
| PTT Exploration and Production Public Company PEXNY | $9.18 — |
+5.52
|
$18.22B — | $1.45K — | $8.03 — | $9.18 — | $18.22B — | 7.84 | $1.17 — | |
| Inpex IPXHF | $13.07 — |
0
|
$15.65B — | $100 — | $13.8 — | $13.8 — | $15.65B — | 5.46 | $2.39 — | |
| Santos Limited STOSF | $3.9 — |
0
|
$12.67B — | $5K — | $3.3 — | $3.3 — | $12.67B — | 10.26 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.3B — | $100 — | $4 — | $4 — | $4.3B — | 7.44 | $0.45 — | |
| Harbour Energy HBRIY | $2.35 — |
0
|
$3.36B — | $11.34K — | $2.21 — | $2.21 — | $3.36B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.13 — |
0
|
$3.11B — | $1.25K — | $2.75 — | $2.75 — | $3.11B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 8.82 | $19.26 — | |
| Delek DELKY | $15.73 — |
-1.72
|
$2.88B — | $250 — | $15.85 — | $16 — | $2.88B — | 8.14 | $1.93 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.42 | $2.44 — | |
| Energean EERGF | $10.5 — |
0
|
$2.1B — | $200 — | $9.75 — | $9.9 — | $2.1B — | 16.93 | $0.62 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 29.61 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.7B — | $4K — | $0.7399 — | $0.7399 — | $1.7B — | 24.06 | $0.03 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.41B — | $12.08K — | $0.07 — | $0.07 — | $1.41B — | 3.50 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.11B — | $1K — | $1.12 — | $1.12 — | $1.11B — | 0 | -$0.03 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$679.7M — | $100 — | $2.03 — | $2.03 — | $679.7M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $0.88 — |
0
|
$662.21M — | $13K — | $0.8399 — | $0.9 — | $662.21M — | 5.18 | $0.17 — | |
| Serica Energy SQZZF | $1.67 — |
0
|
$658.18M — | $600 — | $1.67 — | $1.67 — | $658.18M — | 7.26 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.15 — |
+2.38
|
$465.92M — | $5.76K — | $2.1 — | $2.26 — | $465.92M — | 71.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$324.17M — | $1.34K — | $0.17 — | $0.17 — | $324.17M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.1799 — |
0
|
$263.62M — | $3.87K — | $0.3099 — | $0.3099 — | $263.62M — | 4.50 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}