Country: United States Exchange: OTC Markets OTCPK Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
OTC Markets OTCPK (166)
All sectors
- {{item.name}}
- All sectors
- Energy (166)
Oil & Gas E&P (166)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tourmaline Oil TRMLF | $45.02 — |
-0.16
|
$16.86B — | $1.93K — | $44.3 — | $45.09 — | $16.86B — | 18.45 | $2.44 — | |
| Inpex Corporation IPXHY | $13.18 — |
-0.15
|
$15.94B — | $12.91K — | $13.14 — | $13.21 — | $15.94B — | 5.63 | $2.34 — | |
| Santos SSLZY | $3.82 — |
+2.14
|
$12.56B — | $38.8K — | $3.79 — | $3.84 — | $12.56B — | 10.05 | $0.38 — | |
| ARC Resources AETUF | $17.8 — |
+2.95
|
$10.5B — | $5.96K — | $17.5 — | $17.87 — | $10.5B — | 13.58 | $1.31 — | |
| Prio PTRRY | $6.38 — |
+1.84
|
$5.37B — | $1.97K — | $6.25 — | $6.38 — | $5.37B — | 6.31 | $1.01 — | |
| PrairieSky Royalty PREKF | $17.93 — |
0
|
$4.29B — | $1.94K — | $17.7 — | $17.9 — | $4.29B — | 28.45 | $0.63 — | |
| MEG Energy MEGEF | $15.86 — |
+0.44
|
$4.07B — | $3.92K — | $15.63 — | $15.83 — | $4.07B — | 12.19 | $1.3 — | |
| Whitecap Resources SPGYF | $5.74 — |
-0.35
|
$3.38B — | $91.2K — | $5.61 — | $5.77 — | $3.38B — | 6.04 | $0.95 — | |
| Peyto Exploration & Development PEYUF | $10.87 — |
+0.09
|
$2.14B — | $12.88K — | $10.55 — | $10.86 — | $2.14B — | 10.45 | $1.04 — | |
| Athabasca Oil ATHOF | $3.34 — |
+3.41
|
$1.71B — | $57.18K — | $3.22 — | $3.35 — | $1.71B — | 5.66 | $0.59 — | |
| NuVista Energy NUVSF | $8.08 — |
+0.62
|
$1.65B — | $100 — | $8.03 — | $8.03 — | $1.65B — | 7.92 | $1.02 — | |
| Paramount Resources PRMRF | $11.09 — |
+0.09
|
$1.59B — | $15.12K — | $11.01 — | $11.39 — | $1.59B — | 7.06 | $1.57 — | |
| International Petroleum IPCFF | $13.57 — |
+2.11
|
$1.57B — | $278 — | $13.57 — | $13.57 — | $1.57B — | 16.75 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.78 — |
+2.58
|
$1.45B — | $10.5K — | $2.78 — | $2.78 — | $1.45B — | 13.23 | $0.21 — | |
| Freehold Royalties FRHLF | $8.49 — |
+1.43
|
$1.39B — | $2.35K — | $8.33 — | $8.38 — | $1.39B — | 13.91 | $0.61 — | |
| Advantage Energy AAVVF | $6.45 — |
+0.62
|
$1.08B — | $300 — | $6.33 — | $6.41 — | $1.08B — | 71.66 | $0.09 — | |
| Headwater Exploration CDDRF | $4.13 — |
+2.48
|
$981.56M — | $100 — | $4.03 — | $4.03 — | $981.56M — | 7.64 | $0.54 — | |
| Birchcliff Energy BIREF | $3.52 — |
+2.62
|
$955.68M — | $10K — | $3.42 — | $3.52 — | $955.68M — | 88.00 | $0.04 — | |
| Parex Resources PARXF | $8.72 — |
-0.11
|
$857.68M — | $5.1K — | $8.43 — | $8.78 — | $857.68M — | 14.53 | $0.6 — | |
| Kelt Exploration KELTF | $4.13 — |
0
|
$823.32M — | $100 — | $4.16 — | $4.16 — | $823.32M — | 21.73 | $0.19 — | |
| Cardinal Energy CRLFF | $4.23 — |
+1.68
|
$673.23M — | $200 — | $4.16 — | $4.18 — | $673.23M — | 9.40 | $0.45 — | |
| Africa Oil AOIFF | $1.27 — |
-0.78
|
$550.29M — | $22.5K — | $1.26 — | $1.28 — | $550.29M — | 0 | -$0.62 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$414.02M — | $29K — | $0.14 — | $0.14 — | $414.02M — | 4.66 | $0.03 — | |
| Spartan Delta DALXF | $2.05 — |
+0.49
|
$411.4M — | $100 — | $2.05 — | $2.05 — | $411.4M — | 14.64 | $0.14 — | |
| Surge Energy ZPTAF | $3.75 — |
+6.53
|
$373.89M — | $6.8K — | $3.61 — | $3.75 — | $373.89M — | 0 | -$0.37 — | |
| Frontera Energy FECCF | $4.53 — |
+1.57
|
$355.64M — | $2.5K — | $4.47 — | $4.53 — | $355.64M — | 0 | -$0.29 — | |
| Rockhopper Exploration RCKHF | $0.4799 — |
0
|
$306.85M — | $17.63K — | $0.4099 — | $0.4799 — | $306.85M — | 24.00 | $0.02 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.91
|
$242.91M — | $95.83K — | $0.05999 — | $0.08999 — | $242.91M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $8.31 — |
+0.05
|
$233.8M — | $900 — | $8.31 — | $8.31 — | $233.8M — | 277.13 | $0.03 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Rubellite Energy RUBLF | $1.3 — |
0
|
$121.86M — | $4.3K — | $1.28 — | $1.28 — | $121.86M — | 2.60 | $0.5 — | |
| Petrus Resources PTRUF | $0.9599 — |
+0.84
|
$118.78M — | $2 — | $0.9499 — | $0.9499 — | $118.78M — | 4.15 | $0.23 — | |
| Bonterra Energy BNEFF | $2.38 — |
+0.85
|
$92.6M — | $3.1K — | $2.38 — | $2.42 — | $92.6M — | 4.66 | $0.51 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
0
|
$87.36M — | $165.5K — | $0.07 — | $0.07 — | $87.36M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$86.75M — | $10K — | $0.02 — | $0.02 — | $86.75M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+5
|
$85.43M — | $200K — | $0.01 — | $0.01 — | $85.43M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6899 — |
+4.39
|
$69.77M — | $13.1K — | $0.65 — | $0.6899 — | $69.77M — | 4.05 | $0.17 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$67.34M — | $42K — | $0.1 — | $0.1 — | $67.34M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
0
|
$63.84M — | $8.5K — | $0.28 — | $0.2899 — | $63.84M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.22 — |
-1.03
|
$62.89M — | $8.5K — | $0.22 — | $0.22 — | $62.89M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.19 — |
0
|
$55.17M — | $8K — | $0.19 — | $0.19 — | $55.17M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$44.52M — | $1K — | $0.02 — | $0.02 — | $44.52M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
+4.35
|
$37.83M — | $500 — | $0.1199 — | $0.1199 — | $37.83M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.1 — |
+8.7
|
$33.85M — | $50K — | $0.08999 — | $0.08999 — | $33.85M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$33.5M — | $31K — | $0.02999 — | $0.02999 — | $33.5M — | 0 | -$0.02 — | |
| Challenger Energy BSHPF | $0.13 — |
0
|
$30.72M — | $13.18K — | $0.1199 — | $0.1199 — | $30.72M — | 0 | -$0.58 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$30.11M — | $150.9K — | $0.005599 — | $0.005599 — | $30.11M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.38 — |
-0.03
|
$28.09M — | $2.5K — | $0.38 — | $0.38 — | $28.09M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.001 — |
-4
|
$27.78M — | $1.48M — | $0.001 — | $0.001 — | $27.78M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.81M — | $103.63K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.08999 — |
0
|
$23.18M — | $15K — | $0.08 — | $0.08 — | $23.18M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4799 — |
+1.06
|
$22.21M — | $4.69K — | $0.4799 — | $0.4799 — | $22.21M — | 5.27 | $0.09 — | |
| United Energy UNRG | $0.04 — |
-1.3
|
$17.02M — | $18.3K — | $0.02999 — | $0.04 — | $17.02M — | 0 | -$0.08 — | |
| Blue Energy BUENF | $0.0085 — |
+63.46
|
$15.73M — | $421.27K — | $0.005199 — | $0.0057 — | $15.73M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $24K — | $0.02999 — | $0.02999 — | $15.59M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.001899 — |
0
|
$13.54M — | $12K — | $0.008 — | $0.008 — | $13.54M — | 0 | $0 — | |
| PetroSun PSUD | $0.02 — |
0
|
$11.46M — | $8.86K — | $0.02 — | $0.02 — | $11.46M — | 0 | $0 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.87M — | $133.55K — | $0.02 — | $0.02 — | $10.87M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.98M — | $15K — | $0.05 — | $0.05 — | $9.98M — | 0 | -$1.47 — | |
| Avanti Helium ARGYF | $0.08 — |
0
|
$9.47M — | $20K — | $0.08 — | $0.08 — | $9.47M — | 0 | -$0.09 — | |
| Altima Energy ARSLF | $0.1499 — |
0
|
$8.71M — | $5K — | $0.1499 — | $0.1499 — | $8.71M — | 0 | -$0.03 — | |
| AXP Energy AUNXF | $0.001199 — |
+20
|
$7.89M — | $452.89K — | $0.001 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
+1.85
|
$5.85M — | $5K — | $0.01 — | $0.01 — | $5.85M — | 1.10 | $0.01 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $284.8K — | $0.04 — | $0.04 — | $5.56M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02 — |
0
|
$5.52M — | $275K — | $0.02 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.07M — | $50K — | $0.01 — | $0.01 — | $5.07M — | 0 | -$0.04 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.01M — | $5.7K — | $0.02999 — | $0.02999 — | $3.01M — | 3.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$2.42M — | $20K — | $0.0002 — | $0.0002 — | $2.42M — | 0 | $0 — | |
| Humble Energy HUML | $0.007 — |
+1.45
|
$1.73M — | $48.75K — | $0.004199 — | $0.006899 — | $1.73M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
0
|
$1.49M — | $5K — | $0.02 — | $0.02 — | $1.49M — | 0 | $0 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $1K — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003599 — |
-10
|
$1.3M — | $40K — | $0.004 — | $0.004 — | $1.3M — | 0 | -$0.03 — | |
| CGrowth Capital CGRA | $0.002 — |
-13.04
|
$1.22M — | $616.3K — | $0.002299 — | $0.0027 — | $1.22M — | 0.20 | $0.01 — | |
| Marksmen Energy MKSEF | $0.005499 — |
0
|
$1.16M — | $90K — | $0.006 — | $0.006 — | $1.16M — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.05 — |
+8.89
|
$1.13M — | $300 — | $0.05 — | $0.05 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.0082 — |
0
|
$1.07M — | $10K — | $0.009799 — | $0.009799 — | $1.07M — | 0 | -$0.02 — | |
| Total Helium TTLHF | $0.01 — |
0
|
$1.02M — | $2.6K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.13 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$969.28K — | $100K — | $0.0001 — | $0.0001 — | $969.28K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0082 — |
-49.69
|
$724.42K — | $27K — | $0.0082 — | $0.0083 — | $724.42K — | 0 | -$0.13 — | |
| Stratex Oil & Gas STTX | $0.0032 — |
0
|
$413.78K — | $98.5K — | $0.003599 — | $0.003599 — | $413.78K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0057 — |
0
|
$48.28K — | $116 — | $0.0057 — | $0.0057 — | $48.28K — | 0 | -$1.6 — | |
| Woodside Energy WOPEF | $13.5 — |
0
|
$27.65B — | $100 — | $15.5 — | $15.5 — | $27.65B — | 7.21 | $1.87 — | |
| PTT Exploration and Production Public Company PEXNY | $11.04 — |
0
|
$21.91B — | $444 — | $11.04 — | $11.04 — | $21.91B — | 9.35 | $1.18 — | |
| Inpex IPXHF | $12.65 — |
0
|
$15.94B — | $595 — | $15.01 — | $15.01 — | $15.94B — | 5.40 | $2.34 — | |
| Santos Limited STOSF | $3.53 — |
0
|
$12.56B — | $250 — | $4 — | $4 — | $12.56B — | 9.28 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4 — |
0
|
$4.7B — | $100 — | $4 — | $4 — | $4.7B — | 8.88 | $0.45 — | |
| Harbour Energy PMOIF | $2.55 — |
0
|
$3.65B — | $2K — | $2.55 — | $2.55 — | $3.65B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.5 — |
0
|
$3.58B — | $100 — | $2.5 — | $2.5 — | $3.58B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.19B — | $100 — | $106 — | $106 — | $3.19B — | 10.59 | $16.2 — | |
| Delek DELKY | $15.12 — |
+0.13
|
$2.81B — | $276 — | $15.1 — | $15.12 — | $2.81B — | 9.33 | $1.62 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$2.29B — | $100 — | $0.14 — | $0.14 — | $2.29B — | 3.00 | $0.02 — | |
| Energean EERGF | $12.04 — |
0
|
$2.22B — | $960 — | $12.4 — | $12.4 — | $2.22B — | 6.76 | $1.78 — | |
| Japan Petroleum Exploration JPTXF | $7.4 — |
0
|
$2.06B — | $2 — | $6.46 — | $6.46 — | $2.06B — | 3.09 | $2.39 — | |
| Beach Energy Limited BEPTF | $0.8599 — |
0
|
$2.03B — | $10K — | $0.8599 — | $0.8599 — | $2.03B — | 0 | -$0.13 — | |
| Beach Energy BCHEY | $16.65 — |
0
|
$2.03B — | $100 — | $16.65 — | $16.65 — | $2.03B — | 0 | -$2.63 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.16 | $1.68 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.28B — | $12.08K — | $0.07 — | $0.07 — | $1.28B — | 0 | -$0.01 — | |
| DNO ASA DTNOY | $11.5 — |
-4.17
|
$1.13B — | $400 — | $11.5 — | $11.5 — | $1.13B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.15 — |
0
|
$1.13B — | $2K — | $1.1 — | $1.1 — | $1.13B — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}