Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (421)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
Energy (421)
- {{item.name}}
- All sectors
- Energy (421)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$108B — | $5.65M — | $84.56 — | $85.79 — | $108B — | 10.80 | $7.92 — | |
| Canadian Natural Resources CNQ | $31.15 — |
+0.32
|
$65.21B — | $2.6M — | $30.97 — | $31.33 — | $65.21B — | 12.02 | $2.59 — | |
| EOG Resources EOG | $111.23 — |
+0.95
|
$60.71B — | $2.48M — | $109.47 — | $111.49 — | $60.71B — | 10.20 | $10.9 — | |
| Hess HES | $132.58 — |
+0.93
|
$41B — | $3.17M — | $130.84 — | $132.69 — | $41B — | 18.21 | $7.28 — | |
| Occidental Petroleum OXY | $41.62 — |
+0.8
|
$40.96B — | $6.59M — | $41.07 — | $41.65 — | $40.96B — | 16.71 | $2.49 — | |
| Diamondback Energy FANG | $137.49 — |
+1.2
|
$40.17B — | $1.79M — | $135.54 — | $138.11 — | $40.17B — | 8.44 | $16.28 — | |
| EQT EQT | $56.56 — |
+1.71
|
$33.86B — | $4.06M — | $55.3 — | $56.61 — | $33.86B — | 91.22 | $0.62 — | |
| Texas Pacific Land TPL | $1,243.54 — |
-2.27
|
$29.25B — | $123.67K — | $1,237.83 — | $1,300 — | $29.25B — | 62.11 | $20.02 — | |
| Woodside Energy WOPEF | $15 — |
0
|
$28.48B — | $200 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Devon Energy DVN | $31.35 — |
+0.61
|
$20.13B — | $5.66M — | $30.91 — | $31.5 — | $20.13B — | 7.09 | $4.42 — | |
| Coterra Energy Inc. CTRA | $24.86 — |
+1.39
|
$18.97B — | $4.34M — | $24.43 — | $24.99 — | $18.97B — | 14.36 | $1.73 — | |
| Tourmaline Oil TRMLF | $46.33 — |
-1.4
|
$17.45B — | $1.52K — | $46.33 — | $46.8 — | $17.45B — | 19.14 | $2.42 — | |
| Inpex Corporation IPXHY | $13.38 — |
+1.44
|
$16.02B — | $8.86K — | $13.26 — | $13.38 — | $16.02B — | 5.35 | $2.5 — | |
| Santos SSLZY | $4.13 — |
-0.24
|
$13.56B — | $24.98K — | $4.09 — | $4.16 — | $13.56B — | 10.86 | $0.38 — | |
| ARC Resources AETUF | $21.42 — |
-0.79
|
$12.57B — | $1.15K — | $21.42 — | $21.5 — | $12.57B — | 13.14 | $1.63 — | |
| Antero Resources AR | $40.17 — |
+1.72
|
$12.47B — | $2.67M — | $39.39 — | $40.42 — | $12.47B — | 51.50 | $0.78 — | |
| Range Resources RRC | $39.81 — |
+0.66
|
$9.51B — | $2.25M — | $39.29 — | $40.21 — | $9.51B — | 35.54 | $1.12 — | |
| Ovintiv Inc. OVV | $36.53 — |
+1.87
|
$9.49B — | $3.36M — | $35.4 — | $36.59 — | $9.49B — | 15.47 | $2.36 — | |
| Whitecap Resources SPGYF | $6.44 — |
+1.26
|
$8.1B — | $200.66K — | $6.4 — | $6.51 — | $8.1B — | 5.85 | $1.1 — | |
| Comstock Resources CRK | $24.28 — |
+2.19
|
$7.11B — | $1.94M — | $23.77 — | $24.7 — | $7.11B — | 0 | -$1.13 — | |
| APA APA | $17.31 — |
+2.73
|
$6.25B — | $4.52M — | $16.75 — | $17.33 — | $6.25B — | 6.03 | $2.87 — | |
| Prio PTRRY | $6.88 — |
+0.15
|
$5.61B — | $1.4K — | $6.88 — | $6.88 — | $5.61B — | 2.84 | $2.42 — | |
| Matador Resources Company MTDR | $44.16 — |
+1.75
|
$5.53B — | $864.82K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
-1.25
|
$5.23B — | $483.81K — | $48.8 — | $49.9 — | $5.23B — | 10.64 | $4.62 — | |
| CNX Resources CNX | $32.12 — |
+1.52
|
$4.65B — | $1.76M — | $31.54 — | $32.52 — | $4.65B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $17.7 — |
-1.72
|
$4.5B — | $407 — | $17.65 — | $17.96 — | $4.5B — | 10.53 | $1.68 — | |
| Magnolia Oil & Gas MGY | $22.12 — |
+2.08
|
$4.17B — | $1.6M — | $21.58 — | $22.15 — | $4.17B — | 10.73 | $2.06 — | |
| PrairieSky Royalty PREKF | $16.6 — |
-1.13
|
$3.91B — | $1.99K — | $16.55 — | $16.7 — | $3.91B — | 24.05 | $0.69 — | |
| California Resources CRC | $42.69 — |
+1.43
|
$3.81B — | $749.96K — | $41.89 — | $42.83 — | $3.81B — | 6.99 | $6.1 — | |
| Gulfport Energy GPOR | $197.94 — |
+1.67
|
$3.52B — | $204.97K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.43 — |
+2.58
|
$3.06B — | $1.8M — | $20.75 — | $21.49 — | $3.06B — | 7.96 | $2.69 — | |
| Black Stone Minerals, L.P BSM | $13.56 — |
+0.52
|
$2.87B — | $274.28K — | $13.45 — | $13.59 — | $2.87B — | 14.73 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.69 — |
-0.58
|
$2.76B — | $6.81K — | $13.68 — | $13.8 — | $2.76B — | 12.91 | $1.06 — | |
| SM Energy Company SM | $23.83 — |
+2.85
|
$2.73B — | $1.72M — | $22.95 — | $23.87 — | $2.73B — | 3.25 | $7.33 — | |
| Crescent Energy Company CRGY | $8.68 — |
+1.64
|
$2.72B — | $4.36M — | $8.41 — | $8.71 — | $2.72B — | 0 | -$0.65 — | |
| Northern Oil and Gas NOG | $27.5 — |
+2.08
|
$2.71B — | $1.38M — | $26.66 — | $27.56 — | $2.71B — | 4.28 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.85 — |
+4.34
|
$2.67B — | $2.42M — | $27.68 — | $28.96 — | $2.67B — | 3.31 | $8.71 — | |
| NuVista Energy NUVSF | $10.26 — |
+2.6
|
$2.15B — | $100 — | $10.26 — | $10.26 — | $2.15B — | 7.71 | $1.33 — | |
| Paramount Resources PRMRF | $14.01 — |
+0.79
|
$2.01B — | $2.88K — | $13.94 — | $14.15 — | $2.01B — | 1.83 | $7.65 — | |
| NextDecade NEXT | $7.58 — |
+0.66
|
$1.98B — | $1.2M — | $7.54 — | $7.77 — | $1.98B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $3.84 — |
+1.32
|
$1.96B — | $14.6K — | $3.76 — | $3.84 — | $1.96B — | 5.81 | $0.66 — | |
| International Petroleum IPCFF | $13.83 — |
-2.88
|
$1.67B — | $175 — | $14.24 — | $14.24 — | $1.67B — | 20.33 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.25 — |
+1.25
|
$1.64B — | $1.9K — | $3.22 — | $3.26 — | $1.64B — | 9.28 | $0.35 — | |
| Freehold Royalties FRHLF | $9.04 — |
-0.33
|
$1.5B — | $40.06K — | $9.03 — | $9.07 — | $1.5B — | 12.91 | $0.7 — | |
| Talos Energy TALO | $8.01 — |
+0.88
|
$1.43B — | $1.76M — | $7.82 — | $8.07 — | $1.43B — | 36.40 | $0.22 — | |
| Advantage Energy AAVVF | $8.09 — |
-0.12
|
$1.42B — | $9.7K — | $8.04 — | $8.25 — | $1.42B — | 0 | -$0.13 — | |
| Kimbell Royalty Partners, LP KRP | $13.2 — |
+0.92
|
$1.41B — | $424.89K — | $13.07 — | $13.23 — | $1.41B — | 330.00 | $0.04 — | |
| Birchcliff Energy BIREF | $4.85 — |
+0.62
|
$1.33B — | $2.55K — | $4.8 — | $4.85 — | $1.33B — | 13.10 | $0.37 — | |
| Dorchester Minerals, L.P DMLP | $27.25 — |
-1.36
|
$1.31B — | $140.82K — | $27 — | $27.85 — | $1.31B — | 13.29 | $2.05 — | |
| Calumet CLMT | $14.62 — |
+3.32
|
$1.27B — | $1.27M — | $13.76 — | $14.64 — | $1.27B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $9.93 — |
+5.98
|
$1.25B — | $315.25K — | $9.41 — | $10.04 — | $1.25B — | 10.67 | $0.93 — | |
| Headwater Exploration CDDRF | $4.47 — |
0
|
$1.1B — | $500 — | $4.47 — | $4.47 — | $1.1B — | 7.32 | $0.61 — | |
| Vermilion Energy VET | $6.56 — |
+2.66
|
$1.04B — | $1.57M — | $6.37 — | $6.57 — | $1.04B — | 0 | -$0.15 — | |
| Kelt Exploration KELTF | $5 — |
+10.13
|
$1B — | $100 — | $5 — | $5 — | $1B — | 26.31 | $0.19 — | |
| Parex Resources PARXF | $9.77 — |
+4.05
|
$977.23M — | $3.98K — | $9.77 — | $9.81 — | $977.23M — | 11.63 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.45 — |
+0.36
|
$968.79M — | $37.77K — | $65.96 — | $66.69 — | $968.79M — | 12.46 | $5.33 — | |
| Meren Energy AOIFF | $1.39 — |
-0.71
|
$953.76M — | $24.88K — | $1.39 — | $1.43 — | $953.76M — | 0 | -$0.52 — | |
| Kosmos Energy KOS | $1.72 — |
+5.52
|
$822.18M — | $14.05M — | $1.6 — | $1.73 — | $822.18M — | 0 | -$0.03 — | |
| Cardinal Energy CRLFF | $4.58 — |
+1.1
|
$746.85M — | $440 — | $4.58 — | $4.58 — | $746.85M — | 9.16 | $0.5 — | |
| Riley Exploration Permian REPX | $26.32 — |
+2.93
|
$579.65M — | $93.88K — | $25.08 — | $26.33 — | $579.65M — | 5.62 | $4.68 — | |
| Rockhopper Exploration RCKHF | $0.75 — |
-2.6
|
$479.46M — | $1K — | $0.75 — | $0.75 — | $479.46M — | 37.50 | $0.02 — | |
| Spartan Delta DALXF | $2.24 — |
+7.69
|
$448.1M — | $1.1K — | $2.23 — | $2.24 — | $448.1M — | 28.00 | $0.08 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+10.45
|
$421.57M — | $26.53K — | $0.3499 — | $0.3699 — | $421.57M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.4299 — |
+0.44
|
$401.69M — | $95.61K — | $0.4299 — | $0.45 — | $401.69M — | 4.34 | $0.1 — | |
| Surge Energy ZPTAF | $3.98 — |
+3.38
|
$395.31M — | $600 — | $3.98 — | $3.98 — | $395.31M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
-2.99
|
$372.35M — | $3.8K — | $0.13 — | $0.13 — | $372.35M — | 4.33 | $0.03 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
0
|
$370.93M — | $280.43K — | $4.9 — | $5.04 — | $370.93M — | 0 | -$1.89 — | |
| SandRidge Energy SD | $9.9 — |
+2.7
|
$363.2M — | $278.46K — | $9.57 — | $9.94 — | $363.2M — | 5.53 | $1.79 — | |
| GeoPark GPRK | $6.5 — |
-4.55
|
$349.47M — | $3.16M — | $6.41 — | $6.74 — | $349.47M — | 3.65 | $1.78 — | |
| VAALCO Energy EGY | $3.28 — |
+2.18
|
$344.66M — | $1.33M — | $3.2 — | $3.3 — | $344.66M — | 5.85 | $0.56 — | |
| Frontera Energy FECCF | $4.4 — |
+5.52
|
$340.1M — | $27.56K — | $4.27 — | $4.52 — | $340.1M — | 29.33 | $0.15 — | |
| San Juan Basin Royalty Trust SJT | $7.04 — |
+3.07
|
$328.13M — | $274.87K — | $6.61 — | $7.09 — | $328.13M — | 352.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $196.87 — |
+2.55
|
$326.9M — | $23.99K — | $192 — | $199.36 — | $326.9M — | 9.26 | $21.25 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+7.52
|
$239.87M — | $34.72K — | $0.08 — | $0.08 — | $239.87M — | 4.00 | $0.02 — | |
| W&T Offshore WTI | $1.45 — |
+4.32
|
$214.1M — | $1.54M — | $1.37 — | $1.45 — | $214.1M — | 0 | -$0.75 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-10.93
|
$203.23M — | $2.85M — | $0.17 — | $0.2099 — | $203.23M — | 0 | -$0.01 — | |
| Berry BRY | $2.54 — |
+2.01
|
$197.09M — | $643.09K — | $2.46 — | $2.56 — | $197.09M — | 0 | -$0.47 — | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| InPlay Oil IPOOF | $6.35 — |
+7.81
|
$188.27M — | $800 — | $6.33 — | $6.35 — | $188.27M — | 28.86 | $0.22 — | |
| NG Energy GASXF | $0.68 — |
-0.84
|
$180.12M — | $2.4K — | $0.6899 — | $0.6899 — | $180.12M — | 0 | -$0.25 — | |
| Prairie Operating PROP | $3.88 — |
-1.02
|
$170.06M — | $1.25M — | $3.73 — | $4.24 — | $170.06M — | 0 | -$5.27 — | |
| Gran Tierra Energy GTE | $4.76 — |
+0.63
|
$168.17M — | $62.49K — | $4.7 — | $4.76 — | $168.17M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
0
|
$163.45M — | $2.69M — | $4.31 — | $4.32 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+0.06
|
$163.15M — | $3.66M — | $0.75 — | $0.81 — | $163.15M — | 2.19 | $0.36 — | |
| Pine Cliff Energy PIFYF | $0.4199 — |
+2.43
|
$159.11M — | $9.7K — | $0.4099 — | $0.4099 — | $159.11M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.28 — |
-0.93
|
$157.65M — | $19.12K — | $4.21 — | $4.32 — | $157.65M — | 9.10 | $0.47 — | |
| Epsilon Energy EPSN | $6.98 — |
-2.51
|
$157.64M — | $71.35K — | $6.91 — | $7.22 — | $157.64M — | 36.73 | $0.19 — | |
| Evolution Petroleum EPM | $4.48 — |
+3.94
|
$153.7M — | $252.24K — | $4.3 — | $4.48 — | $153.7M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.17 — |
+2.96
|
$140.61M — | $26.88K — | $4.01 — | $4.18 — | $140.61M — | 0 | -$0.51 — | |
| Rubellite Energy RUBLF | $1.31 — |
<0.01
|
$122.18M — | $4K — | $1.31 — | $1.31 — | $122.18M — | 2.25 | $0.58 — | |
| Petrus Resources PTRUF | $0.93 — |
-1.99
|
$121.31M — | $500 — | $0.9499 — | $0.9499 — | $121.31M — | 93.09 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
+2.92
|
$120.97M — | $27K — | $0.45 — | $0.46 — | $120.97M — | 1.89 | $0.24 — | |
| Hemisphere Energy HMENF | $1.25 — |
-1.57
|
$120.81M — | $2.5K — | $1.25 — | $1.25 — | $120.81M — | 5.00 | $0.25 — | |
| Amplify Energy AMPY | $2.7 — |
0
|
$108.91M — | $447.27K — | $2.67 — | $2.75 — | $108.91M — | 6.75 | $0.4 — | |
| Bonterra Energy BNEFF | $2.48 — |
0
|
$99.92M — | $2.4K — | $2.47 — | $2.48 — | $99.92M — | 62.00 | $0.04 — | |
| Renergen RGNNF | $0.5999 — |
-0.56
|
$99.17M — | $54.9K — | $0.5999 — | $0.66 — | $99.17M — | 0 | -$0.17 — | |
| Arrow Exploration CSTPF | $0.34 — |
+67.16
|
$97.19M — | $52.13K — | $0.1799 — | $0.2 — | $97.19M — | 6.79 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-3.61
|
$88.73M — | $10K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$88.09M — | $20K — | $0.05999 — | $0.05999 — | $88.09M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+8
|
$87.88M — | $32K — | $0.01 — | $0.01 — | $87.88M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}