Country: Canada Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
All sectors
- {{item.name}}
- All sectors
- Energy (140)
Oil & Gas E&P (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Canadian Natural Resources Limited CNQ.TO | $102.44 76.02 USD |
+0.39
|
$109.71B 81.41B USD | $7.49M 5.56M USD | $101.3 75.17 USD | $102.95 76.4 USD | $109.71B 81.41B USD | 13.71 | $7.47 5.54 USD | |
Tourmaline Oil Corp. TOU.TO | $62.28 46.22 USD |
+2.7
|
$21.89B 16.24B USD | $994.62K 738.07K USD | $60.1 44.6 USD | $62.35 46.27 USD | $21.89B 16.24B USD | 12.38 | $5.03 3.73 USD | |
Ovintiv Inc. OVV.TO | $69.73 51.74 USD |
+0.24
|
$18.76B 13.92B USD | $78.02K 57.89K USD | $69.15 51.31 USD | $70.08 52 USD | $18.76B 13.92B USD | 6.49 | $10.74 7.97 USD | |
ARC Resources Ltd. ARX.TO | $23.99 17.8 USD |
+2.39
|
$14.32B 10.63B USD | $1.32M 977.39K USD | $23.29 17.28 USD | $24.02 17.82 USD | $14.32B 10.63B USD | 9.19 | $2.61 1.94 USD | |
MEG Energy Corp. MEG.TO | $30.85 22.89 USD |
+0.72
|
$8.39B 6.23B USD | $1.49M 1.11M USD | $30.35 22.52 USD | $30.89 22.92 USD | $8.39B 6.23B USD | 15.58 | $1.98 1.47 USD | |
Crescent Point Energy Corp. CPG.TO | $10.95 8.13 USD |
+1.3
|
$6.79B 5.04B USD | $2.53M 1.88M USD | $10.53 7.81 USD | $10.95 8.13 USD | $6.79B 5.04B USD | 7.49 | $1.46 1.08 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26.01 19.3 USD |
+2.16
|
$6.22B 4.61B USD | $247.68K 183.79K USD | $25.48 18.91 USD | $26.05 19.33 USD | $6.22B 4.61B USD | 27.37 | $0.95 0.7 USD | |
Whitecap Resources Inc. WCP.TO | $10.19 7.56 USD |
+0.6
|
$6.09B 4.52B USD | $1.07M 794.56K USD | $10.04 7.45 USD | $10.21 7.58 USD | $6.09B 4.52B USD | 6.97 | $1.46 1.08 USD | |
Enerplus Corporation ERF.TO | $26.28 19.5 USD |
+1.15
|
$5.34B 3.96B USD | $508.83K 377.58K USD | $25.9 19.22 USD | $26.3 19.52 USD | $5.34B 3.96B USD | 9.25 | $2.84 2.11 USD | |
Paramount Resources Ltd. POU.TO | $27.43 20.35 USD |
+0.59
|
$3.96B 2.94B USD | $128.95K 95.68K USD | $26.88 19.95 USD | $27.46 20.38 USD | $3.96B 2.94B USD | 8.65 | $3.17 2.35 USD | |
Baytex Energy Corp. BTE.TO | $4.77 3.54 USD |
+1.92
|
$3.92B 2.91B USD | $4.3M 3.19M USD | $4.62 3.43 USD | $4.79 3.55 USD | $3.92B 2.91B USD | 0 | -$0.32 -0.2 USD | |
Athabasca Oil Corporation ATH.TO | $5.2 3.86 USD |
+0.19
|
$2.95B 2.19B USD | $2.52M 1.87M USD | $5.11 3.79 USD | $5.21 3.87 USD | $2.95B 2.19B USD | 0 | -$0.09 -0.06 USD | |
Peyto Exploration & Development Corp. PEY.TO | $14.91 11.06 USD |
+1.64
|
$2.89B 2.14B USD | $937.61K 695.77K USD | $14.62 10.85 USD | $14.94 11.09 USD | $2.89B 2.14B USD | 9.20 | $1.62 1.2 USD | |
Vermilion Energy Inc. VET.TO | $16.6 12.32 USD |
+4.14
|
$2.69B 2B USD | $1.03M 767.72K USD | $15.93 11.82 USD | $16.65 12.36 USD | $2.69B 2B USD | 0 | -$1.45 -1.07 USD | |
NuVista Energy Ltd. NVA.TO | $11.86 8.8 USD |
+1.28
|
$2.46B 1.83B USD | $417.05K 309.48K USD | $11.67 8.66 USD | $11.91 8.84 USD | $2.46B 1.83B USD | 7.18 | $1.65 1.22 USD | |
Parex Resources Inc. PXT.TO | $21.52 15.97 USD |
+0.42
|
$2.22B 1.65B USD | $331.05K 245.66K USD | $21.36 15.85 USD | $21.69 16.1 USD | $2.22B 1.65B USD | 3.66 | $5.87 4.36 USD | |
Freehold Royalties Ltd. FRU.TO | $14.66 10.88 USD |
+1.38
|
$2.21B 1.64B USD | $256.24K 190.14K USD | $14.53 10.78 USD | $14.69 10.9 USD | $2.21B 1.64B USD | 16.65 | $0.88 0.65 USD | |
Tamarack Valley Energy Ltd. TVE.TO | $3.79 2.81 USD |
+1.95
|
$2.06B 1.53B USD | $1.21M 898.36K USD | $3.67 2.72 USD | $3.79 2.81 USD | $2.06B 1.53B USD | 22.29 | $0.17 0.13 USD | |
International Petroleum Corporation IPCO.TO | $16.08 11.93 USD |
+0.82
|
$2.02B 1.5B USD | $20.07K 14.89K USD | $15.89 11.79 USD | $16.08 11.93 USD | $2.02B 1.5B USD | 9.24 | $1.74 1.29 USD | |
Headwater Exploration Inc. HWX.TO | $7.73 5.74 USD |
+1.18
|
$1.83B 1.36B USD | $657.42K 487.85K USD | $7.58 5.62 USD | $7.73 5.74 USD | $1.83B 1.36B USD | 11.71 | $0.66 0.49 USD | |
Advantage Energy Ltd. AAV.TO | $9.69 7.19 USD |
-1.82
|
$1.55B 1.15B USD | $322.59K 239.38K USD | $9.64 7.15 USD | $9.83 7.29 USD | $1.55B 1.15B USD | 16.42 | $0.59 0.44 USD | |
Birchcliff Energy Ltd. BIR.TO | $5.31 3.94 USD |
+2.31
|
$1.43B 1.06B USD | $1.27M 944.88K USD | $5.16 3.83 USD | $5.34 3.96 USD | $1.43B 1.06B USD | 132.75 | $0.04 0.03 USD | |
Kelt Exploration Ltd. KEL.TO | $6.08 4.51 USD |
+1.84
|
$1.18B 877.56M USD | $288.44K 214.04K USD | $5.92 4.39 USD | $6.08 4.51 USD | $1.18B 877.56M USD | 13.81 | $0.44 0.33 USD | |
Cardinal Energy Ltd. CJ.TO | $7.08 5.25 USD |
+0.85
|
$1.12B 830.6M USD | $334.9K 248.51K USD | $6.97 5.17 USD | $7.09 5.26 USD | $1.12B 830.6M USD | 10.89 | $0.65 0.48 USD | |
Africa Oil Corp. AOI.TO | $2.36 1.75 USD |
+1.72
|
$1.08B 800.13M USD | $239.19K 177.49K USD | $2.32 1.72 USD | $2.39 1.77 USD | $1.08B 800.13M USD | 9.83 | $0.24 0.18 USD | |
Obsidian Energy Ltd. OBE.TO | $11.07 8.21 USD |
+1.56
|
$855.75M 635.02M USD | $311.03K 230.8K USD | $10.54 7.82 USD | $11.09 8.23 USD | $855.75M 635.02M USD | 8.64 | $1.28 0.95 USD | |
Surge Energy Inc. SGY.TO | $7.62 5.65 USD |
+0.93
|
$766.4M 568.72M USD | $379.77K 281.81K USD | $7.5 5.57 USD | $7.62 5.65 USD | $766.4M 568.72M USD | 4.70 | $1.62 1.2 USD | |
Crew Energy Inc. CR.TO | $4.65 3.45 USD |
+2.2
|
$726.46M 539.08M USD | $209.06K 155.13K USD | $4.48 3.32 USD | $4.66 3.46 USD | $726.46M 539.08M USD | 6.28 | $0.74 0.55 USD | |
Frontera Energy Corporation FEC.TO | $8.18 6.07 USD |
+2.12
|
$693.72M 514.78M USD | $23.1K 17.14K USD | $8.06 5.98 USD | $8.21 6.09 USD | $693.72M 514.78M USD | 2.74 | $2.98 2.21 USD | |
Spartan Delta Corp. SDE.TO | $3.72 2.76 USD |
+3.05
|
$644.31M 478.11M USD | $99.26K 73.66K USD | $3.6 2.67 USD | $3.76 2.79 USD | $644.31M 478.11M USD | 0.97 | $3.82 2.83 USD | |
Valeura Energy Inc. VLE.TO | $4.85 3.6 USD |
+0.41
|
$501M 371.78M USD | $1.37M 1.01M USD | $4.74 3.52 USD | $5 3.71 USD | $501M 371.78M USD | 2.03 | $2.38 1.77 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
+3
|
$366.99M 272.33M USD | $81.28K 60.31K USD | $1 0.74 USD | $1.03 0.76 USD | $366.99M 272.33M USD | 34.33 | $0.03 0.02 USD | |
Gran Tierra Energy Inc. GTE.TO | $9.48 7.03 USD |
+0.74
|
$306.36M 227.34M USD | $26.27K 19.49K USD | $9.41 6.98 USD | $9.54 7.08 USD | $306.36M 227.34M USD | 0 | -$0.26 -0.1 USD | |
Bonterra Energy Corp. BNE.TO | $6.3 4.67 USD |
-0.32
|
$234.7M 174.16M USD | $26.92K 19.97K USD | $6.2 4.6 USD | $6.3 4.67 USD | $234.7M 174.16M USD | 5.25 | $1.2 0.89 USD | |
i3 Energy Plc ITE.TO | $0.19 0.14 USD |
+2.7
|
$228.47M 169.54M USD | $247.46K 183.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $228.47M 169.54M USD | 3.79 | $0.05 0.04 USD | |
InPlay Oil Corp. IPO.TO | $2.37 1.76 USD |
+0.85
|
$213.68M 158.56M USD | $41.66K 30.91K USD | $2.33 1.73 USD | $2.38 1.77 USD | $213.68M 158.56M USD | 6.58 | $0.36 0.27 USD | |
Touchstone Exploration Inc. TXP.TO | $0.88 0.65 USD |
+3.53
|
$206.11M 152.94M USD | $6.98K 5.18K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $206.11M 152.94M USD | 0 | -$0.12 -0.08 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $0.9499 0.7 USD |
+7.95
|
$200.3M 148.63M USD | $540.1K 400.79K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $200.3M 148.63M USD | 0 | -$0.19 -0.1 USD | |
Journey Energy Inc. JOY.TO | $3.13 2.32 USD |
+1.62
|
$192.03M 142.49M USD | $115.96K 86.05K USD | $3.02 2.24 USD | $3.21 2.38 USD | $192.03M 142.49M USD | 13.04 | $0.24 0.18 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.05999 0.04 USD |
0
|
$169.46M 125.75M USD | $83K 61.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $169.46M 125.75M USD | 0 | -$0.01 -0.007 USD | |
Gear Energy Ltd. GXE.TO | $0.64 0.47 USD |
0
|
$167.84M 124.55M USD | $275.66K 204.56K USD | $0.63 0.47 USD | $0.65 0.48 USD | $167.84M 124.55M USD | 21.33 | $0.03 0.02 USD | |
Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
0
|
$164.74M 122.25M USD | $45.24K 33.57K USD | $1.33 0.99 USD | $1.37 1.02 USD | $164.74M 122.25M USD | 4.92 | $0.27 0.2 USD | |
Hemisphere Energy Corporation HME.V | $1.63 1.21 USD |
-2.4
|
$161.92M 120.16M USD | $222.74K 165.28K USD | $1.6 1.19 USD | $1.71 1.27 USD | $161.92M 120.16M USD | 7.08 | $0.23 0.17 USD | |
Sintana Energy Inc. SEI.V | $0.5799 0.43 USD |
+5.45
|
$160.14M 118.83M USD | $744.91K 552.77K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $160.14M 118.83M USD | 58.00 | $0.01 0.007 USD | |
Canacol Energy Ltd CNE.TO | $4.68 3.47 USD |
+3.77
|
$159.64M 118.46M USD | $104.38K 77.46K USD | $4.44 3.29 USD | $4.74 3.52 USD | $159.64M 118.46M USD | 1.36 | $3.44 2.55 USD | |
Rubellite Energy Inc. RBY.TO | $2.54 1.88 USD |
0
|
$158.64M 117.72M USD | $105.6K 78.36K USD | $2.53 1.88 USD | $2.54 1.88 USD | $158.64M 117.72M USD | 8.46 | $0.3 0.22 USD | |
Kolibri Global Energy Inc. KEI.TO | $4.28 3.18 USD |
0
|
$152.48M 113.15M USD | $3.3K 2.45K USD | $4.27 3.17 USD | $4.3 3.19 USD | $152.48M 113.15M USD | 6.68 | $0.64 0.47 USD | |
Alvopetro Energy Ltd. ALV.V | $4.08 3.03 USD |
-1.21
|
$149.4M 110.86M USD | $20.11K 14.92K USD | $4.03 2.99 USD | $4.15 3.08 USD | $149.4M 110.86M USD | 3.96 | $1.03 0.76 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
0
|
$140.99M 104.62M USD | $135.79K 100.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
CGX Energy Inc. OYL.V | $0.38 0.28 USD |
+7.04
|
$128.65M 95.46M USD | $39.22K 29.1K USD | $0.33 0.24 USD | $0.39 0.29 USD | $128.65M 95.46M USD | 0 | -$0.01 -0.007 USD | |
NG Energy International Corp. GASX.V | $0.92 0.68 USD |
0
|
$126.45M 93.84M USD | $16.05K 11.91K USD | $0.91 0.68 USD | $0.92 0.68 USD | $126.45M 93.84M USD | 0 | -$0.16 -0.1 USD | |
Arrow Exploration Corp. AXL.V | $0.44 0.33 USD |
0
|
$125.78M 93.34M USD | $48.09K 35.69K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $125.78M 93.34M USD | 7.33 | $0.06 0.04 USD | |
Africa Energy Corp. AFE.V | $0.08 0.06 USD |
0
|
$112.62M 83.57M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $112.62M 83.57M USD | 0 | -$0.01 -0.007 USD | |
Yangarra Resources Ltd. YGR.TO | $1.07 0.79 USD |
-1.83
|
$101.94M 75.65M USD | $51.01K 37.86K USD | $1.07 0.79 USD | $1.09 0.81 USD | $101.94M 75.65M USD | 2.27 | $0.47 0.35 USD | |
Tethys Petroleum Limited TPL.V | $0.8599 0.64 USD |
0
|
$98.96M 73.44M USD | $3 2.23 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $98.96M 73.44M USD | 0 | $0 0 USD | |
Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
0
|
$94.27M 69.96M USD | $38.02K 28.21K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
TAG Oil Ltd. TAO.V | $0.4699 0.35 USD |
+2.17
|
$87.01M 64.56M USD | $52.05K 38.62K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $87.01M 64.56M USD | 0 | -$0.05 -0.03 USD | |
Highwood Asset Management Ltd. HAM.V | $5.25 3.9 USD |
+0.96
|
$78.82M 58.49M USD | $5.6K 4.16K USD | $5.2 3.86 USD | $5.25 3.9 USD | $78.82M 58.49M USD | 0 | -$0.2 -0.1 USD | |
New Stratus Energy Inc. NSE.V | $0.63 0.47 USD |
+3.28
|
$77.55M 57.54M USD | $92.69K 68.78K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $77.55M 57.54M USD | 3.14 | $0.2 0.15 USD | |
ROK Resources Inc. ROK.V | $0.3099 0.23 USD |
-1.61
|
$66.62M 49.43M USD | $176.33K 130.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $66.62M 49.43M USD | 0 | -$0.13 -0.09 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+3.33
|
$57.38M 42.58M USD | $254.37K 188.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $57.38M 42.58M USD | 0 | -$0.01 -0.007 USD | |
Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
-2.86
|
$54.09M 40.14M USD | $103.72K 76.96K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $54.09M 40.14M USD | 8.50 | $0.04 0.03 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.08 0.06 USD |
-11.76
|
$53.65M 39.81M USD | $446.59K 331.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $53.65M 39.81M USD | 0 | -$0.03 -0.02 USD | |
Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
+2.7
|
$49.26M 36.56M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.26M 36.56M USD | 0 | -$0.03 -0.02 USD | |
Wilton Resources Inc. WIL.V | $0.6999 0.52 USD |
0
|
$47.82M 35.48M USD | $28.35K 21.04K USD | $0.65 0.48 USD | $0.75 0.56 USD | $47.82M 35.48M USD | 0 | -$0.03 -0.02 USD | |
Royal Helium Ltd. RHC.V | $0.17 0.13 USD |
+3.03
|
$45.86M 34.03M USD | $105.1K 77.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $45.86M 34.03M USD | 0 | -$0.03 -0.02 USD | |
Perpetual Energy Inc. PMT.TO | $0.52 0.39 USD |
0
|
$34.89M 25.89M USD | $16.48K 12.23K USD | $0.51 0.38 USD | $0.56 0.42 USD | $34.89M 25.89M USD | 1.67 | $0.31 0.23 USD | |
Avanti Helium Corp. AVN.V | $0.4099 0.3 USD |
+1.25
|
$33.96M 25.2M USD | $106.1K 78.73K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $33.96M 25.2M USD | 0 | -$0.08 -0.05 USD | |
Prospera Energy Inc. PEI.V | $0.08 0.06 USD |
-5.88
|
$31.8M 23.6M USD | $624.48K 463.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $31.8M 23.6M USD | 0 | -$0.01 -0.007 USD | |
Southern Energy Corp. SOU.V | $0.16 0.12 USD |
-3.12
|
$25.69M 19.06M USD | $5.7K 4.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $25.69M 19.06M USD | 0 | -$0.05 -0.03 USD | |
Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
0
|
$24.94M 18.51M USD | $81.5K 60.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.94M 18.51M USD | 0 | $0 0 USD | |
Desert Mountain Energy Corp. DME.V | $0.27 0.2 USD |
-8.47
|
$24.37M 18.08M USD | $35.9K 26.64K USD | $0.27 0.2 USD | $0.28 0.2 USD | $24.37M 18.08M USD | 0 | -$0.14 -0.1 USD | |
Canadian Spirit Resources Inc. SPI.V | $0.08999 0.06 USD |
0
|
$23.65M 17.55M USD | $100 74.21 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
Trillion Energy International Inc. TCF.CN | $0.1799 0.13 USD |
0
|
$20.75M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.39M USD | 2.25 | $0.08 0.06 USD | |
Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
Vital Energy Inc. VUX.V | $0.2099 0.15 USD |
+2.5
|
$16.95M 12.58M USD | $2.5K 1.86K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $16.95M 12.58M USD | 20.50 | $0.01 0.007 USD | |
Canuc Resources Corporation CDA.V | $0.11 0.08 USD |
+5
|
$16.8M 12.47M USD | $12.33K 9.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.8M 12.47M USD | 0 | -$0.01 -0.007 USD | |
Scandium Canada Ltd. SCD.V | $0.05999 0.04 USD |
0
|
$12.98M 9.63M USD | $82.47K 61.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
-8.33
|
$12.85M 9.54M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.85M 9.54M USD | 0 | -$0.01 -0.007 USD | |
Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.68M 4.96M USD | $600 445.24 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$5.82M 4.32M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.82M 4.32M USD | 0 | $0 0 USD | |
Avila Energy Corporation VIK.CN | $0.04 0.03 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69M 4.22M USD | 0.064 | $0.54 0.4 USD | |
Total Helium Ltd. TOH.V | $0.05 0.04 USD |
-9.09
|
$5.12M 3.8M USD | $62K 46.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.12M 3.8M USD | 0 | -$0.18 -0.1 USD | |
Decklar Resources Inc. DKL.V | $0.05 0.03 USD |
+12.5
|
$4.95M 3.67M USD | $13.89K 10.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.95M 3.67M USD | 0 | -$0.13 -0.09 USD | |
Marksmen Energy Inc. MAH.V | $0.02999 0.02 USD |
0
|
$4.8M 3.56M USD | $19.01K 14.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
Tenth Avenue Petroleum Corp. TPC.V | $0.11 0.08 USD |
0
|
$4.39M 3.26M USD | $40K 29.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.39M 3.26M USD | 0 | -$0.08 -0.05 USD | |
Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
+10
|
$3.08M 2.29M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
James Bay Resources Limited JBR.CN | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | -$0.02 -0.01 USD | |
Stroud Resources Ltd. SDR.V | $0.04 0.03 USD |
0
|
$2.54M 1.89M USD | $86.25K 64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
Altima Resources Ltd. ARH.V | $0.04 0.03 USD |
0
|
$2.02M 1.5M USD | $116K 86.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.5M USD | 4.00 | $0.01 0.007 USD | |
Squatex Energy and Resources Inc. SQX.CN | $0.02 0.01 USD |
-25
|
$1.86M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
Greencastle Resources Ltd. VGN.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.07 -0.05 USD | |
WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
-11.11
|
$1.66M 1.23M USD | $106K 78.66K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.55M 1.15M USD | $857 635.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.55M 1.15M USD | 0 | -$0.03 -0.02 USD | |
Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
+20
|
$1.31M 972.32K USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.31M 972.32K USD | 0 | -$0.06 -0.04 USD | |
Bird River Resources Inc. BDR.CN | $0.05 0.04 USD |
0
|
$909.6K 674.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.6K 674.97K USD | 0 | -$0.02 -0.01 USD | |
Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
-12.5
|
$890.78K 661.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.78K 661.01K USD | 0 | -$0.04 -0.02 USD | |
Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
+16.67
|
$821.26K 609.42K USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $821.26K 609.42K USD | 0 | -$0.01 -0.007 USD | |
Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$748.84K 555.68K USD | $73.5K 54.54K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}