Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$144.5B
Total volume
BTC 49.89%     ETH 15.41%
Dominance

Country: Canada Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Oil & Gas E&P (140)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Natural Resources Limited  CNQ.TO $102.44 76.02 USD
+0.39
$109.71B 81.41B USD $7.49M 5.56M USD $101.3 75.17 USD $102.95 76.4 USD $109.71B 81.41B USD 13.71 $7.47 5.54 USD
Tourmaline Oil Corp.  TOU.TO $62.28 46.22 USD
+2.7
$21.89B 16.24B USD $994.62K 738.07K USD $60.1 44.6 USD $62.35 46.27 USD $21.89B 16.24B USD 12.38 $5.03 3.73 USD
Ovintiv Inc.  OVV.TO $69.73 51.74 USD
+0.24
$18.76B 13.92B USD $78.02K 57.89K USD $69.15 51.31 USD $70.08 52 USD $18.76B 13.92B USD 6.49 $10.74 7.97 USD
ARC Resources Ltd.  ARX.TO $23.99 17.8 USD
+2.39
$14.32B 10.63B USD $1.32M 977.39K USD $23.29 17.28 USD $24.02 17.82 USD $14.32B 10.63B USD 9.19 $2.61 1.94 USD
MEG Energy Corp.  MEG.TO $30.85 22.89 USD
+0.72
$8.39B 6.23B USD $1.49M 1.11M USD $30.35 22.52 USD $30.89 22.92 USD $8.39B 6.23B USD 15.58 $1.98 1.47 USD
Crescent Point Energy Corp.  CPG.TO $10.95 8.13 USD
+1.3
$6.79B 5.04B USD $2.53M 1.88M USD $10.53 7.81 USD $10.95 8.13 USD $6.79B 5.04B USD 7.49 $1.46 1.08 USD
PrairieSky Royalty Ltd.  PSK.TO $26.01 19.3 USD
+2.16
$6.22B 4.61B USD $247.68K 183.79K USD $25.48 18.91 USD $26.05 19.33 USD $6.22B 4.61B USD 27.37 $0.95 0.7 USD
Whitecap Resources Inc.  WCP.TO $10.19 7.56 USD
+0.6
$6.09B 4.52B USD $1.07M 794.56K USD $10.04 7.45 USD $10.21 7.58 USD $6.09B 4.52B USD 6.97 $1.46 1.08 USD
Enerplus Corporation  ERF.TO $26.28 19.5 USD
+1.15
$5.34B 3.96B USD $508.83K 377.58K USD $25.9 19.22 USD $26.3 19.52 USD $5.34B 3.96B USD 9.25 $2.84 2.11 USD
Paramount Resources Ltd.  POU.TO $27.43 20.35 USD
+0.59
$3.96B 2.94B USD $128.95K 95.68K USD $26.88 19.95 USD $27.46 20.38 USD $3.96B 2.94B USD 8.65 $3.17 2.35 USD
Baytex Energy Corp.  BTE.TO $4.77 3.54 USD
+1.92
$3.92B 2.91B USD $4.3M 3.19M USD $4.62 3.43 USD $4.79 3.55 USD $3.92B 2.91B USD 0 -$0.32 -0.2 USD
Athabasca Oil Corporation  ATH.TO $5.2 3.86 USD
+0.19
$2.95B 2.19B USD $2.52M 1.87M USD $5.11 3.79 USD $5.21 3.87 USD $2.95B 2.19B USD 0 -$0.09 -0.06 USD
Peyto Exploration & Development Corp.  PEY.TO $14.91 11.06 USD
+1.64
$2.89B 2.14B USD $937.61K 695.77K USD $14.62 10.85 USD $14.94 11.09 USD $2.89B 2.14B USD 9.20 $1.62 1.2 USD
Vermilion Energy Inc.  VET.TO $16.6 12.32 USD
+4.14
$2.69B 2B USD $1.03M 767.72K USD $15.93 11.82 USD $16.65 12.36 USD $2.69B 2B USD 0 -$1.45 -1.07 USD
NuVista Energy Ltd.  NVA.TO $11.86 8.8 USD
+1.28
$2.46B 1.83B USD $417.05K 309.48K USD $11.67 8.66 USD $11.91 8.84 USD $2.46B 1.83B USD 7.18 $1.65 1.22 USD
Parex Resources Inc.  PXT.TO $21.52 15.97 USD
+0.42
$2.22B 1.65B USD $331.05K 245.66K USD $21.36 15.85 USD $21.69 16.1 USD $2.22B 1.65B USD 3.66 $5.87 4.36 USD
Freehold Royalties Ltd.  FRU.TO $14.66 10.88 USD
+1.38
$2.21B 1.64B USD $256.24K 190.14K USD $14.53 10.78 USD $14.69 10.9 USD $2.21B 1.64B USD 16.65 $0.88 0.65 USD
Tamarack Valley Energy Ltd.  TVE.TO $3.79 2.81 USD
+1.95
$2.06B 1.53B USD $1.21M 898.36K USD $3.67 2.72 USD $3.79 2.81 USD $2.06B 1.53B USD 22.29 $0.17 0.13 USD
International Petroleum Corporation  IPCO.TO $16.08 11.93 USD
+0.82
$2.02B 1.5B USD $20.07K 14.89K USD $15.89 11.79 USD $16.08 11.93 USD $2.02B 1.5B USD 9.24 $1.74 1.29 USD
Headwater Exploration Inc.  HWX.TO $7.73 5.74 USD
+1.18
$1.83B 1.36B USD $657.42K 487.85K USD $7.58 5.62 USD $7.73 5.74 USD $1.83B 1.36B USD 11.71 $0.66 0.49 USD
Advantage Energy Ltd.  AAV.TO $9.69 7.19 USD
-1.82
$1.55B 1.15B USD $322.59K 239.38K USD $9.64 7.15 USD $9.83 7.29 USD $1.55B 1.15B USD 16.42 $0.59 0.44 USD
Birchcliff Energy Ltd.  BIR.TO $5.31 3.94 USD
+2.31
$1.43B 1.06B USD $1.27M 944.88K USD $5.16 3.83 USD $5.34 3.96 USD $1.43B 1.06B USD 132.75 $0.04 0.03 USD
Kelt Exploration Ltd.  KEL.TO $6.08 4.51 USD
+1.84
$1.18B 877.56M USD $288.44K 214.04K USD $5.92 4.39 USD $6.08 4.51 USD $1.18B 877.56M USD 13.81 $0.44 0.33 USD
Cardinal Energy Ltd.  CJ.TO $7.08 5.25 USD
+0.85
$1.12B 830.6M USD $334.9K 248.51K USD $6.97 5.17 USD $7.09 5.26 USD $1.12B 830.6M USD 10.89 $0.65 0.48 USD
Africa Oil Corp.  AOI.TO $2.36 1.75 USD
+1.72
$1.08B 800.13M USD $239.19K 177.49K USD $2.32 1.72 USD $2.39 1.77 USD $1.08B 800.13M USD 9.83 $0.24 0.18 USD
Obsidian Energy Ltd.  OBE.TO $11.07 8.21 USD
+1.56
$855.75M 635.02M USD $311.03K 230.8K USD $10.54 7.82 USD $11.09 8.23 USD $855.75M 635.02M USD 8.64 $1.28 0.95 USD
Surge Energy Inc.  SGY.TO $7.62 5.65 USD
+0.93
$766.4M 568.72M USD $379.77K 281.81K USD $7.5 5.57 USD $7.62 5.65 USD $766.4M 568.72M USD 4.70 $1.62 1.2 USD
Crew Energy Inc.  CR.TO $4.65 3.45 USD
+2.2
$726.46M 539.08M USD $209.06K 155.13K USD $4.48 3.32 USD $4.66 3.46 USD $726.46M 539.08M USD 6.28 $0.74 0.55 USD
Frontera Energy Corporation  FEC.TO $8.18 6.07 USD
+2.12
$693.72M 514.78M USD $23.1K 17.14K USD $8.06 5.98 USD $8.21 6.09 USD $693.72M 514.78M USD 2.74 $2.98 2.21 USD
Spartan Delta Corp.  SDE.TO $3.72 2.76 USD
+3.05
$644.31M 478.11M USD $99.26K 73.66K USD $3.6 2.67 USD $3.76 2.79 USD $644.31M 478.11M USD 0.97 $3.82 2.83 USD
Valeura Energy Inc.  VLE.TO $4.85 3.6 USD
+0.41
$501M 371.78M USD $1.37M 1.01M USD $4.74 3.52 USD $5 3.71 USD $501M 371.78M USD 2.03 $2.38 1.77 USD
Pine Cliff Energy Ltd.  PNE.TO $1.03 0.76 USD
+3
$366.99M 272.33M USD $81.28K 60.31K USD $1 0.74 USD $1.03 0.76 USD $366.99M 272.33M USD 34.33 $0.03 0.02 USD
Gran Tierra Energy Inc.  GTE.TO $9.48 7.03 USD
+0.74
$306.36M 227.34M USD $26.27K 19.49K USD $9.41 6.98 USD $9.54 7.08 USD $306.36M 227.34M USD 0 -$0.26 -0.1 USD
Bonterra Energy Corp.  BNE.TO $6.3 4.67 USD
-0.32
$234.7M 174.16M USD $26.92K 19.97K USD $6.2 4.6 USD $6.3 4.67 USD $234.7M 174.16M USD 5.25 $1.2 0.89 USD
i3 Energy Plc  ITE.TO $0.19 0.14 USD
+2.7
$228.47M 169.54M USD $247.46K 183.63K USD $0.19 0.14 USD $0.19 0.14 USD $228.47M 169.54M USD 3.79 $0.05 0.04 USD
InPlay Oil Corp.  IPO.TO $2.37 1.76 USD
+0.85
$213.68M 158.56M USD $41.66K 30.91K USD $2.33 1.73 USD $2.38 1.77 USD $213.68M 158.56M USD 6.58 $0.36 0.27 USD
Touchstone Exploration Inc.  TXP.TO $0.88 0.65 USD
+3.53
$206.11M 152.94M USD $6.98K 5.18K USD $0.8699 0.65 USD $0.88 0.65 USD $206.11M 152.94M USD 0 -$0.12 -0.08 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.9499 0.7 USD
+7.95
$200.3M 148.63M USD $540.1K 400.79K USD $0.8699 0.65 USD $0.9799 0.73 USD $200.3M 148.63M USD 0 -$0.19 -0.1 USD
Journey Energy Inc.  JOY.TO $3.13 2.32 USD
+1.62
$192.03M 142.49M USD $115.96K 86.05K USD $3.02 2.24 USD $3.21 2.38 USD $192.03M 142.49M USD 13.04 $0.24 0.18 USD
ShaMaran Petroleum Corp.  SNM.V $0.05999 0.04 USD
0
$169.46M 125.75M USD $83K 61.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $169.46M 125.75M USD 0 -$0.01 -0.007 USD
Gear Energy Ltd.  GXE.TO $0.64 0.47 USD
0
$167.84M 124.55M USD $275.66K 204.56K USD $0.63 0.47 USD $0.65 0.48 USD $167.84M 124.55M USD 21.33 $0.03 0.02 USD
Petrus Resources Ltd.  PRQ.TO $1.33 0.99 USD
0
$164.74M 122.25M USD $45.24K 33.57K USD $1.33 0.99 USD $1.37 1.02 USD $164.74M 122.25M USD 4.92 $0.27 0.2 USD
Hemisphere Energy Corporation  HME.V $1.63 1.21 USD
-2.4
$161.92M 120.16M USD $222.74K 165.28K USD $1.6 1.19 USD $1.71 1.27 USD $161.92M 120.16M USD 7.08 $0.23 0.17 USD
Sintana Energy Inc.  SEI.V $0.5799 0.43 USD
+5.45
$160.14M 118.83M USD $744.91K 552.77K USD $0.55 0.41 USD $0.5899 0.44 USD $160.14M 118.83M USD 58.00 $0.01 0.007 USD
Canacol Energy Ltd  CNE.TO $4.68 3.47 USD
+3.77
$159.64M 118.46M USD $104.38K 77.46K USD $4.44 3.29 USD $4.74 3.52 USD $159.64M 118.46M USD 1.36 $3.44 2.55 USD
Rubellite Energy Inc.  RBY.TO $2.54 1.88 USD
0
$158.64M 117.72M USD $105.6K 78.36K USD $2.53 1.88 USD $2.54 1.88 USD $158.64M 117.72M USD 8.46 $0.3 0.22 USD
Kolibri Global Energy Inc.  KEI.TO $4.28 3.18 USD
0
$152.48M 113.15M USD $3.3K 2.45K USD $4.27 3.17 USD $4.3 3.19 USD $152.48M 113.15M USD 6.68 $0.64 0.47 USD
Alvopetro Energy Ltd.  ALV.V $4.08 3.03 USD
-1.21
$149.4M 110.86M USD $20.11K 14.92K USD $4.03 2.99 USD $4.15 3.08 USD $149.4M 110.86M USD 3.96 $1.03 0.76 USD
Falcon Oil & Gas Ltd.  FO.V $0.14 0.1 USD
0
$140.99M 104.62M USD $135.79K 100.77K USD $0.13 0.1 USD $0.14 0.1 USD $140.99M 104.62M USD 0 $0 0 USD
CGX Energy Inc.  OYL.V $0.38 0.28 USD
+7.04
$128.65M 95.46M USD $39.22K 29.1K USD $0.33 0.24 USD $0.39 0.29 USD $128.65M 95.46M USD 0 -$0.01 -0.007 USD
NG Energy International Corp.  GASX.V $0.92 0.68 USD
0
$126.45M 93.84M USD $16.05K 11.91K USD $0.91 0.68 USD $0.92 0.68 USD $126.45M 93.84M USD 0 -$0.16 -0.1 USD
Arrow Exploration Corp.  AXL.V $0.44 0.33 USD
0
$125.78M 93.34M USD $48.09K 35.69K USD $0.4299 0.32 USD $0.44 0.33 USD $125.78M 93.34M USD 7.33 $0.06 0.04 USD
Africa Energy Corp.  AFE.V $0.08 0.06 USD
0
$112.62M 83.57M USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $112.62M 83.57M USD 0 -$0.01 -0.007 USD
Yangarra Resources Ltd.  YGR.TO $1.07 0.79 USD
-1.83
$101.94M 75.65M USD $51.01K 37.86K USD $1.07 0.79 USD $1.09 0.81 USD $101.94M 75.65M USD 2.27 $0.47 0.35 USD
Tethys Petroleum Limited  TPL.V $0.8599 0.64 USD
0
$98.96M 73.44M USD $3 2.23 USD $0.8599 0.64 USD $0.8599 0.64 USD $98.96M 73.44M USD 0 $0 0 USD
Questerre Energy Corporation  QEC.TO $0.22 0.16 USD
0
$94.27M 69.96M USD $38.02K 28.21K USD $0.2099 0.16 USD $0.22 0.16 USD $94.27M 69.96M USD 0 -$0.06 -0.04 USD
TAG Oil Ltd.  TAO.V $0.4699 0.35 USD
+2.17
$87.01M 64.56M USD $52.05K 38.62K USD $0.4699 0.35 USD $0.4799 0.35 USD $87.01M 64.56M USD 0 -$0.05 -0.03 USD
Highwood Asset Management Ltd.  HAM.V $5.25 3.9 USD
+0.96
$78.82M 58.49M USD $5.6K 4.16K USD $5.2 3.86 USD $5.25 3.9 USD $78.82M 58.49M USD 0 -$0.2 -0.1 USD
New Stratus Energy Inc.  NSE.V $0.63 0.47 USD
+3.28
$77.55M 57.54M USD $92.69K 68.78K USD $0.6199 0.46 USD $0.64 0.47 USD $77.55M 57.54M USD 3.14 $0.2 0.15 USD
ROK Resources Inc.  ROK.V $0.3099 0.23 USD
-1.61
$66.62M 49.43M USD $176.33K 130.85K USD $0.3099 0.23 USD $0.32 0.24 USD $66.62M 49.43M USD 0 -$0.13 -0.09 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.16 0.12 USD
+3.33
$57.38M 42.58M USD $254.37K 188.76K USD $0.1499 0.11 USD $0.16 0.12 USD $57.38M 42.58M USD 0 -$0.01 -0.007 USD
Pieridae Energy Limited  PEA.TO $0.34 0.25 USD
-2.86
$54.09M 40.14M USD $103.72K 76.96K USD $0.34 0.25 USD $0.3499 0.26 USD $54.09M 40.14M USD 8.50 $0.04 0.03 USD
Prairie Provident Resources Inc.  PPR.TO $0.08 0.06 USD
-11.76
$53.65M 39.81M USD $446.59K 331.4K USD $0.05999 0.04 USD $0.08999 0.06 USD $53.65M 39.81M USD 0 -$0.03 -0.02 USD
Jericho Energy Ventures Inc.  JEV.V $0.19 0.14 USD
+2.7
$49.26M 36.56M USD $22.5K 16.7K USD $0.1799 0.13 USD $0.19 0.14 USD $49.26M 36.56M USD 0 -$0.03 -0.02 USD
Wilton Resources Inc.  WIL.V $0.6999 0.52 USD
0
$47.82M 35.48M USD $28.35K 21.04K USD $0.65 0.48 USD $0.75 0.56 USD $47.82M 35.48M USD 0 -$0.03 -0.02 USD
Royal Helium Ltd.  RHC.V $0.17 0.13 USD
+3.03
$45.86M 34.03M USD $105.1K 77.99K USD $0.16 0.12 USD $0.17 0.13 USD $45.86M 34.03M USD 0 -$0.03 -0.02 USD
Perpetual Energy Inc.  PMT.TO $0.52 0.39 USD
0
$34.89M 25.89M USD $16.48K 12.23K USD $0.51 0.38 USD $0.56 0.42 USD $34.89M 25.89M USD 1.67 $0.31 0.23 USD
Avanti Helium Corp.  AVN.V $0.4099 0.3 USD
+1.25
$33.96M 25.2M USD $106.1K 78.73K USD $0.4 0.3 USD $0.4299 0.32 USD $33.96M 25.2M USD 0 -$0.08 -0.05 USD
Prospera Energy Inc.  PEI.V $0.08 0.06 USD
-5.88
$31.8M 23.6M USD $624.48K 463.4K USD $0.08 0.06 USD $0.08999 0.06 USD $31.8M 23.6M USD 0 -$0.01 -0.007 USD
Southern Energy Corp.  SOU.V $0.16 0.12 USD
-3.12
$25.69M 19.06M USD $5.7K 4.23K USD $0.16 0.12 USD $0.16 0.12 USD $25.69M 19.06M USD 0 -$0.05 -0.03 USD
Pulse Oil Corp.  PUL.V $0.04 0.03 USD
0
$24.94M 18.51M USD $81.5K 60.48K USD $0.04 0.03 USD $0.05 0.03 USD $24.94M 18.51M USD 0 $0 0 USD
Desert Mountain Energy Corp.  DME.V $0.27 0.2 USD
-8.47
$24.37M 18.08M USD $35.9K 26.64K USD $0.27 0.2 USD $0.28 0.2 USD $24.37M 18.08M USD 0 -$0.14 -0.1 USD
Canadian Spirit Resources Inc.  SPI.V $0.08999 0.06 USD
0
$23.65M 17.55M USD $100 74.21 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.65M 17.55M USD 0 -$0.01 -0.007 USD
Trillion Energy International Inc.  TCF.CN $0.1799 0.13 USD
0
$20.75M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.75M 15.39M USD 2.25 $0.08 0.06 USD
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 -$0.27 -0.2 USD
Vital Energy Inc.  VUX.V $0.2099 0.15 USD
+2.5
$16.95M 12.58M USD $2.5K 1.86K USD $0.2099 0.15 USD $0.2099 0.15 USD $16.95M 12.58M USD 20.50 $0.01 0.007 USD
Canuc Resources Corporation  CDA.V $0.11 0.08 USD
+5
$16.8M 12.47M USD $12.33K 9.15K USD $0.11 0.08 USD $0.11 0.08 USD $16.8M 12.47M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.05999 0.04 USD
0
$12.98M 9.63M USD $82.47K 61.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.98M 9.63M USD 0 $0 0 USD
PetroFrontier Corp.  PFC.V $0.05999 0.04 USD
-8.33
$12.85M 9.54M USD $47K 34.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.85M 9.54M USD 0 -$0.01 -0.007 USD
Bengal Energy Ltd.  BNG.TO $0.02999 0.02 USD
0
$12.13M 9M USD $100 74.21 USD $0.02999 0.02 USD $0.02999 0.02 USD $12.13M 9M USD 0 $0 0 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
0
$6.68M 4.96M USD $600 445.24 USD $0.05 0.04 USD $0.05 0.04 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
East West Petroleum Corp.  EW.V $0.07 0.05 USD
0
$5.82M 4.32M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $5.82M 4.32M USD 0 $0 0 USD
Avila Energy Corporation  VIK.CN $0.04 0.03 USD
0
$5.69M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $5.69M 4.22M USD 0.064 $0.54 0.4 USD
Total Helium Ltd.  TOH.V $0.05 0.04 USD
-9.09
$5.12M 3.8M USD $62K 46.01K USD $0.05 0.03 USD $0.05 0.04 USD $5.12M 3.8M USD 0 -$0.18 -0.1 USD
Decklar Resources Inc.  DKL.V $0.05 0.03 USD
+12.5
$4.95M 3.67M USD $13.89K 10.31K USD $0.05 0.03 USD $0.05 0.03 USD $4.95M 3.67M USD 0 -$0.13 -0.09 USD
Marksmen Energy Inc.  MAH.V $0.02999 0.02 USD
0
$4.8M 3.56M USD $19.01K 14.11K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.8M 3.56M USD 0 -$0.01 -0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.11 0.08 USD
0
$4.39M 3.26M USD $40K 29.68K USD $0.11 0.08 USD $0.11 0.08 USD $4.39M 3.26M USD 0 -$0.08 -0.05 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
+10
$3.08M 2.29M USD $17K 12.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.08M 2.29M USD 0 $0 0 USD
James Bay Resources Limited  JBR.CN $0.04 0.03 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 -$0.02 -0.01 USD
Stroud Resources Ltd.  SDR.V $0.04 0.03 USD
0
$2.54M 1.89M USD $86.25K 64K USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.89M USD 0 -$0.03 -0.02 USD
Altima Resources Ltd.  ARH.V $0.04 0.03 USD
0
$2.02M 1.5M USD $116K 86.08K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.5M USD 4.00 $0.01 0.007 USD
Squatex Energy and Resources Inc.  SQX.CN $0.02 0.01 USD
-25
$1.86M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.86M 1.38M USD 0 $0 0 USD
Greencastle Resources Ltd.  VGN.V $0.05 0.04 USD
0
$1.81M 1.34M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.81M 1.34M USD 0 -$0.07 -0.05 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
-11.11
$1.66M 1.23M USD $106K 78.66K USD $0.04 0.03 USD $0.05 0.04 USD $1.66M 1.23M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$1.55M 1.15M USD $857 635.95 USD $0.04 0.03 USD $0.04 0.03 USD $1.55M 1.15M USD 0 -$0.03 -0.02 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
+20
$1.31M 972.32K USD $6K 4.45K USD $0.08999 0.07 USD $0.08999 0.07 USD $1.31M 972.32K USD 0 -$0.06 -0.04 USD
Bird River Resources Inc.  BDR.CN $0.05 0.04 USD
0
$909.6K 674.97K USD $0 0 USD $0 0 USD $0 0 USD $909.6K 674.97K USD 0 -$0.02 -0.01 USD
Shoal Point Energy Ltd.  SHP.CN $0.04 0.03 USD
-12.5
$890.78K 661.01K USD $0 0 USD $0 0 USD $0 0 USD $890.78K 661.01K USD 0 -$0.04 -0.02 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
+16.67
$821.26K 609.42K USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $821.26K 609.42K USD 0 -$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V $0.01 0.0074 USD
-33.33
$748.84K 555.68K USD $73.5K 54.54K USD $0.01 0.0074 USD $0.02 0.01 USD $748.84K 555.68K USD 0 -$0.05 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here