$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Country: United States Exchange: NYSE Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
All sectors
Oil & Gas E&P (54)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $84.58
-1.13
$106.77B $6.79M $84.28 $86.61 $106.77B 10.71 $7.89
Canadian Natural Resources  CNQ $30.75
-1.28
$64.48B $3.13M $30.62 $31.41 $64.48B 11.87 $2.59
EOG Resources  EOG $110.45
-0.7
$60.28B $2.26M $110.07 $112.7 $60.28B 10.22 $10.8
Hess  HES $131.07
-1.14
$40.54B $1.95M $130.5 $133.44 $40.54B 18.17 $7.21
Occidental Petroleum  OXY $41.12
-1.2
$40.47B $6.7M $41.05 $42.05 $40.47B 16.64 $2.47
EQT  EQT $55.5
-1.87
$33.22B $5.05M $55.12 $57.03 $33.22B 90.98 $0.61
Texas Pacific Land  TPL $1,219.54
-1.93
$28.03B $99.81K $1,216.42 $1,262.42 $28.03B 60.97 $20
Devon Energy  DVN $30.86
-1.56
$19.82B $6.97M $30.83 $31.78 $19.82B 7.02 $4.39
Coterra Energy Inc.  CTRA $24.56
-1.21
$18.75B $7.41M $24.46 $25.06 $18.75B 14.36 $1.71
Antero Resources  AR $38.97
-2.99
$12.1B $4.25M $38.22 $40.39 $12.1B 50.61 $0.77
Ovintiv Inc.  OVV $36.43
-0.27
$9.47B $3.8M $36.32 $37.2 $9.47B 15.43 $2.36
Range Resources  RRC $39.34
-1.18
$9.4B $2.69M $39.17 $40.09 $9.4B 35.44 $1.11
Comstock Resources  CRK $23.79
-2.02
$6.97B $1.43M $23.79 $24.25 $6.97B 0 -$1.13
Matador Resources Company  MTDR $43.83
-0.75
$5.49B $1.49M $43.74 $44.64 $5.49B 5.88 $7.45
Vista Energy, S.A.B. de C.V  VIST $50.21
+2.14
$5.29B $934.55K $48.37 $51.22 $5.29B 10.75 $4.67
CNX Resources  CNX $31.47
-2.02
$4.55B $1.92M $31.34 $32.2 $4.55B 0 -$1.98
Magnolia Oil & Gas  MGY $21.87
-1.13
$4.21B $1.25M $21.81 $22.37 $4.21B 10.82 $2.02
California Resources  CRC $42.51
-0.42
$3.79B $582.65K $42.39 $43.06 $3.79B 7.06 $6.02
Gulfport Energy  GPOR $194.7
-1.64
$3.46B $166.09K $194.7 $198.3 $3.46B 0 -$17.17
Murphy Oil  MUR $21.23
-0.93
$3.03B $2.42M $21.19 $21.79 $3.03B 8.10 $2.62
Black Stone Minerals, L.P  BSM $13.49
-0.52
$2.85B $346.77K $13.43 $13.73 $2.85B 14.66 $0.92
Crescent Energy Company  CRGY $8.63
-0.58
$2.75B $2.64M $8.58 $8.83 $2.75B 0 -$0.64
SM Energy Company  SM $23.66
-0.71
$2.71B $1.54M $23.57 $24.32 $2.71B 3.31 $7.13
Northern Oil and Gas  NOG $27.32
-0.65
$2.7B $1.07M $27.23 $27.86 $2.7B 4.25 $6.42
Civitas Resources, Inc.  CIVI $28.65
-0.69
$2.65B $1.36M $28.42 $29.34 $2.65B 3.28 $8.71
Talos Energy  TALO $8.07
+0.75
$1.44B $1.85M $7.98 $8.14 $1.44B 36.68 $0.22
Kimbell Royalty Partners, LP  KRP $13.2
0
$1.42B $570.3K $13.17 $13.39 $1.42B 330.00 $0.04
Vermilion Energy  VET $6.55
-0.15
$1.02B $1.12M $6.48 $6.69 $1.02B 0 -$0.15
Sabine Royalty Trust  SBR $66.6
+0.23
$970.98M $45.66K $66.01 $66.98 $970.98M 12.49 $5.33
Kosmos Energy  KOS $1.69
-1.74
$807.84M $8.69M $1.68 $1.74 $807.84M 0 -$0.03
Riley Exploration Permian  REPX $26.03
-1.1
$573.26M $61.24K $25.87 $26.57 $573.26M 5.56 $4.68
SandRidge Energy  SD $9.88
-0.2
$362.47M $163.22K $9.85 $9.99 $362.47M 5.67 $1.74
Obsidian Energy Ltd.  OBE $4.85
-2.02
$343.6M $259.91K $4.85 $5.03 $343.6M 0 -$1.91
VAALCO Energy  EGY $3.25
-0.91
$341.51M $859.26K $3.25 $3.33 $341.51M 5.80 $0.56
GeoPark  GPRK $6.32
-2.77
$324.33M $2.57M $6.18 $6.51 $324.33M 3.65 $1.73
San Juan Basin Royalty Trust  SJT $6.76
-3.98
$315.08M $231.43K $6.73 $7.09 $315.08M 338.00 $0.02
W&T Offshore  WTI $1.5
+3.45
$221.48M $1.14M $1.44 $1.5 $221.48M 0 -$0.72
Gran Tierra Energy  GTE $4.78
+0.42
$168.87M $82.83K $4.68 $4.84 $168.87M 0 -$0.44
PHX Minerals  PHX $4.32
+0.23
$163.82M $751.99K $4.31 $4.32 $163.82M 22.73 $0.19
Ring Energy  REI $0.76
-3.33
$157.72M $2.7M $0.76 $0.81 $157.72M 2.12 $0.36
Evolution Petroleum  EPM $4.48
0
$153.7M $201.45K $4.4 $4.5 $153.7M 0 -$0.04
Empire Petroleum  EP $4.44
+6.47
$149.72M $31.34K $4.06 $4.48 $149.72M 0 -$0.51
Amplify Energy  AMPY $2.76
+2.22
$111.33M $1.03M $2.67 $2.82 $111.33M 6.90 $0.4
MV Oil Trust  MVO $5.71
-0.52
$65.67M $28.74K $5.67 $5.81 $65.67M 4.35 $1.31
Cross Timbers Royalty Trust  CRT $10.14
-0.73
$60.84M $15.55K $10.1 $10.27 $60.84M 10.24 $0.99
PEDEVCO  PED $0.63
-3.03
$57.55M $71.32K $0.63 $0.65 $57.55M 3.31 $0.19
Permianville Royalty Trust  PVL $1.62
-0.87
$53.49M $155.86K $1.6 $1.65 $53.49M 18.00 $0.09
VOC Energy Trust  VOC $3.01
-0.33
$51.17M $25.23K $2.98 $3.05 $51.17M 4.85 $0.62
PermRock Royalty Trust  PRT $4.04
+3.32
$49.15M $38.98K $3.92 $4.04 $49.15M 8.97 $0.45
North European Oil Royalty Trust  NRT $5.04
+5.22
$46.32M $100.99K $4.73 $5.19 $46.32M 9.00 $0.56
Indonesia Energy  INDO $2.56
+1.59
$35.61M $133.76K $2.51 $2.6 $35.61M 0 -$0.55
Battalion Oil  BATL $1.37
+0.37
$22.46M $6K $1.37 $1.4 $22.46M 0 -$2.01
Mexco Energy  MXC $6.95
+1.47
$14.22M $2.16K $6.8 $7.1 $14.22M 11.03 $0.63
Barnwell Industries  BRN $1.27
-1.55
$12.77M $1.45K $1.26 $1.28 $12.77M 0 -$0.71
Houston American Energy  HUSA $0.7099
+2.61
$11.11M $252.29K $0.67 $0.7199 $11.11M 0 -$0.8
Mesa Royalty Trust  MTR $5.1
<0.01
$9.5M $1.47K $4.9 $5.1 $9.5M 22.16 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
CKX Lands  CKX $10.95
-3.43
$22.49M $2.28K $10.95 $11.38 $22.49M 28.82 $0.38
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here