Country: United States Exchange: NYSE Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
NYSE (54)
All sectors
- {{item.name}}
- All sectors
- Energy (54)
Oil & Gas E&P (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $84.8 — |
+0.26
|
$107.05B — | $1.92M — | $84.34 — | $85.27 — | $107.05B — | 10.74 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.79 — |
+0.13
|
$64.57B — | $1.22M — | $30.63 — | $30.98 — | $64.57B — | 11.88 | $2.59 — | |
| EOG Resources EOG | $109.63 — |
-0.75
|
$59.83B — | $798.87K — | $109.38 — | $111.01 — | $59.83B — | 10.15 | $10.8 — | |
| Hess HES | $131.83 — |
+0.58
|
$40.77B — | $1.23M — | $130.92 — | $132.43 — | $40.77B — | 18.28 | $7.21 — | |
| Occidental Petroleum OXY | $41.06 — |
-0.15
|
$40.41B — | $2.86M — | $40.88 — | $41.51 — | $40.41B — | 16.62 | $2.47 — | |
| EQT EQT | $55.36 — |
-0.25
|
$33.14B — | $1.35M — | $55.15 — | $56.02 — | $33.14B — | 90.75 | $0.61 — | |
| Texas Pacific Land TPL | $1,192.59 — |
-2.21
|
$27.41B — | $43.24K — | $1,191.82 — | $1,215.65 — | $27.41B — | 59.62 | $20 — | |
| Devon Energy DVN | $30.72 — |
-0.45
|
$19.73B — | $3.01M — | $30.57 — | $31.16 — | $19.73B — | 6.99 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.63 — |
+0.26
|
$18.8B — | $2.53M — | $24.59 — | $25.03 — | $18.8B — | 14.40 | $1.71 — | |
| Antero Resources AR | $39 — |
+0.08
|
$12.11B — | $1.24M — | $38.78 — | $39.23 — | $12.11B — | 50.64 | $0.77 — | |
| Ovintiv Inc. OVV | $36.2 — |
-0.63
|
$9.41B — | $970.61K — | $36.13 — | $36.88 — | $9.41B — | 15.33 | $2.36 — | |
| Range Resources RRC | $39.15 — |
-0.48
|
$9.36B — | $602.05K — | $39.08 — | $39.47 — | $9.36B — | 35.27 | $1.11 — | |
| Comstock Resources CRK | $23.69 — |
-0.42
|
$6.94B — | $324.52K — | $23.54 — | $23.95 — | $6.94B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $43.67 — |
-0.37
|
$5.47B — | $285.13K — | $43.48 — | $44.11 — | $5.47B — | 5.86 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.8 — |
-0.82
|
$5.25B — | $295.63K — | $49.47 — | $51.29 — | $5.25B — | 10.66 | $4.67 — | |
| CNX Resources CNX | $31.44 — |
-0.11
|
$4.55B — | $285.42K — | $31.26 — | $31.69 — | $4.55B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.79 — |
-0.37
|
$4.19B — | $294.4K — | $21.72 — | $22.07 — | $4.19B — | 10.78 | $2.02 — | |
| California Resources CRC | $42.31 — |
-0.47
|
$3.77B — | $133.45K — | $42.2 — | $42.86 — | $3.77B — | 7.02 | $6.02 — | |
| Gulfport Energy GPOR | $194.2 — |
-0.26
|
$3.45B — | $60.76K — | $193.79 — | $195.14 — | $3.45B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.01 — |
-1.06
|
$3B — | $689.78K — | $20.78 — | $21.44 — | $3B — | 8.01 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.59 — |
+0.74
|
$2.88B — | $119.86K — | $13.54 — | $13.66 — | $2.88B — | 14.77 | $0.92 — | |
| Crescent Energy Company CRGY | $8.58 — |
-0.58
|
$2.73B — | $1.61M — | $8.55 — | $8.76 — | $2.73B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.39 — |
-1.14
|
$2.68B — | $459.67K — | $23.25 — | $23.99 — | $2.68B — | 3.28 | $7.13 — | |
| Northern Oil and Gas NOG | $27.02 — |
-1.1
|
$2.67B — | $477.92K — | $26.89 — | $27.58 — | $2.67B — | 4.20 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $27.87 — |
-2.72
|
$2.58B — | $802.28K — | $27.73 — | $28.76 — | $2.58B — | 3.19 | $8.71 — | |
| Talos Energy TALO | $8.06 — |
-0.12
|
$1.44B — | $504.26K — | $8.04 — | $8.18 — | $1.44B — | 36.63 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.26 — |
+0.45
|
$1.43B — | $158.07K — | $13.18 — | $13.29 — | $1.43B — | 331.50 | $0.04 — | |
| Vermilion Energy VET | $6.61 — |
+0.92
|
$1.03B — | $558.09K — | $6.54 — | $6.66 — | $1.03B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.85 — |
+0.37
|
$974.61M — | $23.61K — | $66.26 — | $67.49 — | $974.61M — | 12.54 | $5.33 — | |
| Kosmos Energy KOS | $1.71 — |
+0.89
|
$815.01M — | $3.29M — | $1.67 — | $1.76 — | $815.01M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.11 — |
+0.31
|
$575.02M — | $17.89K — | $25.61 — | $26.49 — | $575.02M — | 5.57 | $4.68 — | |
| SandRidge Energy SD | $9.81 — |
-0.71
|
$359.9M — | $50.62K — | $9.81 — | $9.95 — | $359.9M — | 5.63 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.91 — |
+1.13
|
$347.49M — | $144.84K — | $4.85 — | $4.95 — | $347.49M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.22 — |
-0.92
|
$338.35M — | $393.93K — | $3.21 — | $3.31 — | $338.35M — | 5.75 | $0.56 — | |
| GeoPark GPRK | $6.31 — |
-0.16
|
$323.82M — | $632.01K — | $6.31 — | $6.47 — | $323.82M — | 3.64 | $1.73 — | |
| San Juan Basin Royalty Trust SJT | $6.68 — |
-1.18
|
$311.35M — | $171.98K — | $6.58 — | $6.75 — | $311.35M — | 334.00 | $0.02 — | |
| W&T Offshore WTI | $1.49 — |
-0.67
|
$220M — | $553.95K — | $1.48 — | $1.52 — | $220M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.73 — |
-1
|
$167.18M — | $55.69K — | $4.7 — | $4.78 — | $167.18M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $4.94 — |
+11.26
|
$166.58M — | $12.29K — | $4.51 — | $5.01 — | $166.58M — | 0 | -$0.51 — | |
| PHX Minerals PHX | $4.33 — |
+0.12
|
$164.01M — | $33.94K — | $4.32 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Ring Energy REI | $0.77 — |
+0.47
|
$158.47M — | $352.5K — | $0.76 — | $0.77 — | $158.47M — | 2.13 | $0.36 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $36.19K — | $4.46 — | $4.5 — | $153.7M — | 0 | -$0.04 — | |
| Amplify Energy AMPY | $2.71 — |
-1.81
|
$109.31M — | $200.86K — | $2.71 — | $2.83 — | $109.31M — | 6.77 | $0.4 — | |
| MV Oil Trust MVO | $5.8 — |
+1.49
|
$66.64M — | $23.99K — | $5.72 — | $5.83 — | $66.64M — | 4.42 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.18 — |
+0.42
|
$61.1M — | $5.51K — | $10.13 — | $10.28 — | $61.1M — | 10.28 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.62
|
$57.91M — | $8.94K — | $0.63 — | $0.65 — | $57.91M — | 3.33 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.64 — |
+1.11
|
$54.08M — | $12.89K — | $1.61 — | $1.65 — | $54.08M — | 18.20 | $0.09 — | |
| VOC Energy Trust VOC | $3.01 — |
-0.17
|
$51.09M — | $10.09K — | $2.99 — | $3.05 — | $51.09M — | 4.84 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.06 — |
+0.37
|
$49.33M — | $24.53K — | $4 — | $4.06 — | $49.33M — | 9.01 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.01 — |
-0.6
|
$46.04M — | $38.59K — | $4.95 — | $5.15 — | $46.04M — | 8.94 | $0.56 — | |
| Indonesia Energy INDO | $2.5 — |
-2.34
|
$34.78M — | $58.64K — | $2.48 — | $2.59 — | $34.78M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.36 — |
-0.31
|
$22.39M — | $1.64K — | $1.36 — | $1.38 — | $22.39M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7 — |
+0.76
|
$14.33M — | $639 — | $7 — | $7 — | $14.33M — | 11.11 | $0.63 — | |
| Barnwell Industries BRN | $1.21 — |
-4.72
|
$12.16M — | $1.87K — | $1.21 — | $1.28 — | $12.16M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.05 — |
-0.93
|
$9.41M — | $451 — | $5.05 — | $5.1 — | $9.41M — | 21.95 | $0.23 — | |
| Houston American Energy HUSA | $0.5799 — |
-17.39
|
$9.18M — | $284.86K — | $0.5799 — | $0.65 — | $9.18M — | 0 | -$0.8 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| CKX Lands CKX | $10.9 — |
-0.49
|
$22.38M — | $732 — | $10.9 — | $10.92 — | $22.38M — | 28.68 | $0.38 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}