Country: United States Exchange: NYSE Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
NYSE (54)
All sectors
- {{item.name}}
- All sectors
- Energy (54)
Oil & Gas E&P (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.55 — |
+0.42
|
$108B — | $5.65M — | $84.56 — | $85.79 — | $108B — | 10.84 | $7.89 — | |
| Canadian Natural Resources CNQ | $31.15 — |
+0.32
|
$65.6B — | $2.6M — | $30.97 — | $31.33 — | $65.6B — | 12.02 | $2.59 — | |
| EOG Resources EOG | $111.23 — |
+0.95
|
$60.71B — | $2.48M — | $109.47 — | $111.49 — | $60.71B — | 10.29 | $10.8 — | |
| Hess HES | $132.58 — |
+0.93
|
$41B — | $3.17M — | $130.84 — | $132.69 — | $41B — | 18.38 | $7.21 — | |
| Occidental Petroleum OXY | $41.62 — |
+0.8
|
$40.96B — | $6.59M — | $41.07 — | $41.65 — | $40.96B — | 16.85 | $2.47 — | |
| EQT EQT | $56.56 — |
+1.71
|
$33.86B — | $4.06M — | $55.3 — | $56.61 — | $33.86B — | 92.72 | $0.61 — | |
| Texas Pacific Land TPL | $1,243.54 — |
-2.27
|
$28.59B — | $123.67K — | $1,237.83 — | $1,300 — | $28.59B — | 62.11 | $20.02 — | |
| Devon Energy DVN | $31.35 — |
+0.61
|
$20.13B — | $5.66M — | $30.91 — | $31.5 — | $20.13B — | 7.14 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.86 — |
+1.39
|
$18.97B — | $4.34M — | $24.43 — | $24.99 — | $18.97B — | 14.53 | $1.71 — | |
| Antero Resources AR | $40.17 — |
+1.72
|
$12.47B — | $2.67M — | $39.39 — | $40.42 — | $12.47B — | 52.16 | $0.77 — | |
| Range Resources RRC | $39.81 — |
+0.66
|
$9.51B — | $2.25M — | $39.29 — | $40.21 — | $9.51B — | 35.86 | $1.11 — | |
| Ovintiv Inc. OVV | $36.53 — |
+1.87
|
$9.49B — | $3.36M — | $35.4 — | $36.59 — | $9.49B — | 15.47 | $2.36 — | |
| Comstock Resources CRK | $24.28 — |
+2.19
|
$7.11B — | $1.94M — | $23.77 — | $24.7 — | $7.11B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $44.16 — |
+1.75
|
$5.53B — | $864.82K — | $43.04 — | $44.38 — | $5.53B — | 5.92 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.16 — |
-1.25
|
$5.29B — | $483.81K — | $48.8 — | $49.9 — | $5.29B — | 10.50 | $4.68 — | |
| CNX Resources CNX | $32.12 — |
+1.52
|
$4.65B — | $1.76M — | $31.54 — | $32.52 — | $4.65B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.12 — |
+2.08
|
$4.26B — | $1.6M — | $21.58 — | $22.15 — | $4.26B — | 10.95 | $2.02 — | |
| California Resources CRC | $42.69 — |
+1.43
|
$3.81B — | $749.96K — | $41.89 — | $42.83 — | $3.81B — | 7.09 | $6.02 — | |
| Gulfport Energy GPOR | $197.94 — |
+1.67
|
$3.52B — | $204.97K — | $192.36 — | $198.89 — | $3.52B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.43 — |
+2.58
|
$3.06B — | $1.8M — | $20.75 — | $21.49 — | $3.06B — | 8.17 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.56 — |
+0.52
|
$2.87B — | $274.28K — | $13.45 — | $13.59 — | $2.87B — | 14.73 | $0.92 — | |
| Crescent Energy Company CRGY | $8.68 — |
+1.64
|
$2.76B — | $4.36M — | $8.41 — | $8.71 — | $2.76B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.83 — |
+2.85
|
$2.73B — | $1.72M — | $22.95 — | $23.87 — | $2.73B — | 3.34 | $7.13 — | |
| Northern Oil and Gas NOG | $27.5 — |
+2.08
|
$2.71B — | $1.38M — | $26.66 — | $27.56 — | $2.71B — | 4.28 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.85 — |
+4.34
|
$2.67B — | $2.42M — | $27.68 — | $28.96 — | $2.67B — | 3.31 | $8.71 — | |
| Talos Energy TALO | $8.01 — |
+0.88
|
$1.43B — | $1.76M — | $7.82 — | $8.07 — | $1.43B — | 36.40 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.2 — |
+0.92
|
$1.42B — | $424.89K — | $13.07 — | $13.23 — | $1.42B — | 330.00 | $0.04 — | |
| Vermilion Energy VET | $6.56 — |
+2.66
|
$1.02B — | $1.57M — | $6.37 — | $6.57 — | $1.02B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.45 — |
+0.36
|
$968.79M — | $37.77K — | $65.96 — | $66.69 — | $968.79M — | 12.46 | $5.33 — | |
| Kosmos Energy KOS | $1.72 — |
+5.52
|
$822.18M — | $14.05M — | $1.6 — | $1.73 — | $822.18M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.32 — |
+2.93
|
$579.65M — | $93.88K — | $25.08 — | $26.33 — | $579.65M — | 5.62 | $4.68 — | |
| SandRidge Energy SD | $9.9 — |
+2.7
|
$363.2M — | $278.46K — | $9.57 — | $9.94 — | $363.2M — | 5.68 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
0
|
$351.12M — | $280.43K — | $4.9 — | $5.04 — | $351.12M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.28 — |
+2.18
|
$344.66M — | $1.33M — | $3.2 — | $3.3 — | $344.66M — | 5.85 | $0.56 — | |
| GeoPark GPRK | $6.5 — |
-4.55
|
$333.57M — | $3.16M — | $6.41 — | $6.74 — | $333.57M — | 3.65 | $1.78 — | |
| San Juan Basin Royalty Trust SJT | $7.04 — |
+3.07
|
$328.13M — | $274.87K — | $6.61 — | $7.09 — | $328.13M — | 352.00 | $0.02 — | |
| W&T Offshore WTI | $1.45 — |
+4.32
|
$214.1M — | $1.54M — | $1.37 — | $1.45 — | $214.1M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.76 — |
+0.63
|
$168.17M — | $62.49K — | $4.7 — | $4.76 — | $168.17M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
0
|
$163.45M — | $2.69M — | $4.31 — | $4.32 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+0.06
|
$163.15M — | $3.66M — | $0.75 — | $0.81 — | $163.15M — | 2.19 | $0.36 — | |
| Evolution Petroleum EPM | $4.48 — |
+3.94
|
$153.7M — | $252.24K — | $4.3 — | $4.48 — | $153.7M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $4.17 — |
+2.96
|
$140.61M — | $26.88K — | $4.01 — | $4.18 — | $140.61M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.7 — |
0
|
$108.91M — | $447.27K — | $2.67 — | $2.75 — | $108.91M — | 6.75 | $0.4 — | |
| MV Oil Trust MVO | $5.74 — |
-1.12
|
$66.01M — | $55.49K — | $5.65 — | $5.79 — | $66.01M — | 4.38 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.22 — |
-0.73
|
$61.29M — | $15.38K — | $10.2 — | $10.34 — | $61.29M — | 10.31 | $0.99 — | |
| PEDEVCO PED | $0.65 — |
+0.15
|
$59.35M — | $30.36K — | $0.63 — | $0.65 — | $59.35M — | 3.41 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.64 — |
+3.48
|
$53.96M — | $133.78K — | $1.57 — | $1.66 — | $53.96M — | 18.16 | $0.09 — | |
| VOC Energy Trust VOC | $3.02 — |
+2.37
|
$51.34M — | $64.28K — | $2.9 — | $3.03 — | $51.34M — | 4.79 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.91 — |
-0.26
|
$47.57M — | $27.11K — | $3.89 — | $3.95 — | $47.57M — | 8.68 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.79 — |
+6.68
|
$44.02M — | $101.08K — | $4.45 — | $4.96 — | $44.02M — | 8.55 | $0.56 — | |
| Indonesia Energy INDO | $2.52 — |
-4.91
|
$35.05M — | $173.66K — | $2.5 — | $2.64 — | $35.05M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.34 — |
-0.9
|
$23.29M — | $1.03K — | $10.9 — | $11.34 — | $23.29M — | 29.85 | $0.38 — | |
| Battalion Oil BATL | $1.36 — |
+2.29
|
$22.38M — | $8.9K — | $1.36 — | $1.44 — | $22.38M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.85 — |
-0.01
|
$14.01M — | $623 — | $6.8 — | $6.99 — | $14.01M — | 10.87 | $0.63 — | |
| Barnwell Industries BRN | $1.29 — |
0
|
$12.97M — | $294 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.6899 — |
+3.45
|
$10.82M — | $113.7K — | $0.65 — | $0.6899 — | $10.82M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.1 — |
+1.94
|
$9.5M — | $1.56K — | $5 — | $5.1 — | $9.5M — | 22.16 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}