Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$103.2B
Total volume
BTC 59.80%   •   ETH 7.89%
Dominance

Country: United States Exchange: NYSE Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
NYSE (54)
All sectors
Oil & Gas E&P (54)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.25 —
-10.23
$120.41B — $13.86M — $95.12 — $101.44 — $120.41B — 12.19 $7.81 —
EOG Resources  EOG $119.89 —
-7.76
$66.12B — $5.53M — $119.49 — $125.17 — $66.12B — 10.65 $11.25 —
Canadian Natural Resources  CNQ $29.86 —
-5.03
$62.68B — $8.76M — $29.85 — $31.05 — $62.68B — 15.00 $1.99 —
Hess  HES $148.38 —
-7.27
$45.74B — $3.91M — $148.14 — $154.14 — $45.74B — 16.52 $8.98 —
Occidental Petroleum  OXY $43.9 —
-11.01
$41.26B — $22.23M — $43.78 — $47.05 — $41.26B — 19.42 $2.26 —
EQT  EQT $52.09 —
-4.63
$31.12B — $10.91M — $51.48 — $53.65 — $31.12B — 115.75 $0.45 —
Texas Pacific Land  TPL $1,220.98 —
-12.25
$28.06B — $162.1K — $1,222.41 — $1,294.3 — $28.06B — 61.72 $19.78 —
Devon Energy  DVN $33.16 —
-12.55
$21.51B — $16.2M — $33.04 — $35.91 — $21.51B — 7.27 $4.56 —
Coterra Energy Inc.  CTRA $27.36 —
-5.62
$20.91B — $9.39M — $27.32 — $28.13 — $20.91B — 18.23 $1.5 —
Antero Resources  AR $38.79 —
-7.64
$12.07B — $6.41M — $38.34 — $40.31 — $12.07B — 215.50 $0.18 —
Ovintiv Inc.  OVV $39.05 —
-11.53
$10.17B — $5.24M — $38.94 — $41.25 — $10.17B — 9.27 $4.21 —
Range Resources  RRC $38.07 —
-6.25
$9.19B — $3.51M — $38.03 — $39.85 — $9.19B — 34.92 $1.09 —
Comstock Resources  CRK $20.54 —
-4.38
$6.02B — $4.42M — $18.76 — $21.46 — $6.02B — 0 -$0.76 —
Matador Resources Company  MTDR $44.57 —
-14.67
$5.58B — $3.83M — $44.33 — $48.99 — $5.58B — 6.24 $7.14 —
Vista Energy, S.A.B. de C.V  VIST $43.33 —
-8.49
$4.68B — $1.13M — $43.1 — $45.05 — $4.68B — 9.35 $4.63 —
CNX Resources  CNX $31.24 —
-2.25
$4.6B — $2.39M — $30.41 — $32.05 — $4.6B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $23.51 —
-8.59
$4.56B — $3.14M — $23.5 — $24.77 — $4.56B — 12.11 $1.94 —
California Resources  CRC $40.58 —
-11.07
$3.68B — $618.97K — $40.3 — $42.83 — $3.68B — 8.78 $4.62 —
Murphy Oil  MUR $25.41 —
-13.01
$3.63B — $3.91M — $25.26 — $27.46 — $3.63B — 9.34 $2.72 —
Gulfport Energy  GPOR $178.92 —
-6.17
$3.2B — $322.08K — $178.92 — $185.59 — $3.2B — 0 -$14.73 —
Black Stone Minerals, L.P  BSM $14.91 —
-2.93
$3.15B — $459.04K — $14.89 — $15.23 — $3.15B — 12.96 $1.15 —
SM Energy Company  SM $25.33 —
-17.01
$2.9B — $4.06M — $25.32 — $28.3 — $2.9B — 3.79 $6.67 —
Civitas Resources, Inc.  CIVI $29.34 —
-16.39
$2.73B — $2.76M — $29.19 — $32.55 — $2.73B — 3.46 $8.46 —
Northern Oil and Gas  NOG $25.96 —
-15.16
$2.57B — $2.65M — $25.98 — $28.62 — $2.57B — 5.05 $5.14 —
Crescent Energy Company  CRGY $9.26 —
-17.17
$2.39B — $4.76M — $9.21 — $10.41 — $2.39B — 0 -$0.88 —
Talos Energy  TALO $8.2 —
-14.23
$1.48B — $2.77M — $8.16 — $8.96 — $1.48B — 0 -$0.44 —
Kimbell Royalty Partners, LP  KRP $13.6 —
-4.96
$1.47B — $846.39K — $13.59 — $14.01 — $1.47B — 0 -$0.12 —
Vermilion Energy  VET $7.31 —
-10.74
$1.14B — $1.47M — $7.3 — $7.89 — $1.14B — 0 -$0.21 —
Sabine Royalty Trust  SBR $66.57 —
-2.28
$970.54M — $43.04K — $65.9 — $67.12 — $970.54M — 12.19 $5.46 —
Kosmos Energy  KOS $1.8 —
-21.05
$860.23M — $16.69M — $1.79 — $2.12 — $860.23M — 4.50 $0.4 —
Riley Exploration Permian  REPX $27.93 —
-6.9
$600.64M — $174.26K — $26.75 — $28.21 — $600.64M — 6.55 $4.26 —
SandRidge Energy  SD $10.57 —
-7.12
$392.62M — $356.72K — $10.44 — $10.81 — $392.62M — 6.25 $1.69 —
Obsidian Energy Ltd.  OBE $5.32 —
-11.33
$392M — $625.75K — $5.27 — $5.73 — $392M — 0 -$1.87 —
GeoPark  GPRK $7.36 —
-8.11
$376.78M — $1.19M — $7.28 — $7.79 — $376.78M — 4.08 $1.8 —
VAALCO Energy  EGY $3.45 —
-9.21
$357.91M — $1.57M — $3.45 — $3.64 — $357.91M — 6.16 $0.56 —
San Juan Basin Royalty Trust  SJT $5.25 —
-4.02
$244.7M — $189.94K — $5.1 — $5.38 — $244.7M — 47.72 $0.11 —
Ring Energy  REI $1.07 —
-8.55
$213.95M — $3.06M — $1.06 — $1.13 — $213.95M — 3.14 $0.34 —
W&T Offshore  WTI $1.31 —
-10.27
$193.4M — $2.76M — $1.31 — $1.42 — $193.4M — 0 -$0.59 —
Empire Petroleum  EP $5.25 —
-10.26
$176.93M — $38.43K — $5.1 — $5.63 — $176.93M — 0 -$0.54 —
Gran Tierra Energy  GTE $4.75 —
-7.41
$170.47M — $236.16K — $4.66 — $4.85 — $170.47M — 47.50 $0.1 —
Evolution Petroleum  EPM $4.91 —
-4.66
$168.19M — $258.43K — $4.83 — $4.99 — $168.19M — 122.75 $0.04 —
PHX Minerals  PHX $3.82 —
-3.54
$144.86M — $80.06K — $3.75 — $3.98 — $144.86M — 63.66 $0.06 —
Amplify Energy  AMPY $3.26 —
-11.89
$131.49M — $1.33M — $3.25 — $3.55 — $131.49M — 10.51 $0.31 —
Cross Timbers Royalty Trust  CRT $11.86 —
+0.85
$71.16M — $34.42K — $11 — $12.15 — $71.16M — 12.48 $0.95 —
MV Oil Trust  MVO $5.41 —
-3.74
$62.22M — $48.66K — $5.38 — $5.61 — $62.22M — 3.53 $1.53 —
PEDEVCO  PED $0.5999 —
-15.72
$55.03M — $521.22K — $0.55 — $0.7299 — $55.03M — 3.01 $0.2 —
VOC Energy Trust  VOC $3.08 —
-3.45
$52.36M — $78.73K — $3.02 — $3.14 — $52.36M — 4.21 $0.73 —
PermRock Royalty Trust  PRT $4.12 —
+0.41
$50.12M — $47.23K — $4.02 — $4.13 — $50.12M — 9.80 $0.42 —
Permianville Royalty Trust  PVL $1.49 —
-4.49
$49.17M — $176.04K — $1.47 — $1.56 — $49.17M — 16.55 $0.09 —
North European Oil Royalty Trust  NRT $4.59 —
-1.29
$42.18M — $27.68K — $4.53 — $4.63 — $42.18M — 8.19 $0.56 —
Indonesia Energy  INDO $2.6 —
-6.81
$35.36M — $240.95K — $2.56 — $2.72 — $35.36M — 0 -$0.36 —
CKX Lands  CKX $11.86 —
0
$24.04M — $2.35K — $11.65 — $11.86 — $24.04M — 98.83 $0.12 —
Battalion Oil  BATL $1.32 —
-10.2
$21.72M — $32.59K — $1.31 — $1.52 — $21.72M — 0 -$3.9 —
Barnwell Industries  BRN $1.58 —
-2.47
$15.88M — $2.22K — $1.58 — $1.62 — $15.88M — 0 -$0.68 —
Mexco Energy  MXC $7.39 —
-1.93
$15.11M — $1.35K — $7.39 — $7.39 — $15.11M — 11.72 $0.63 —
Mesa Royalty Trust  MTR $6.13 —
<0.01
$11.42M — $552 — $6.13 — $6.13 — $11.42M — 24.51 $0.25 —
Houston American Energy  HUSA $0.67 —
-11.31
$10.43M — $298.66K — $0.67 — $0.7199 — $10.43M — 0 -$0.73 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here