$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: United States Exchange: NYSE Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
All sectors
Oil & Gas E&P (54)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $84.8
+0.26
$107.05B $1.92M $84.34 $85.27 $107.05B 10.74 $7.89
Canadian Natural Resources  CNQ $30.79
+0.13
$64.57B $1.22M $30.63 $30.98 $64.57B 11.88 $2.59
EOG Resources  EOG $109.63
-0.75
$59.83B $798.87K $109.38 $111.01 $59.83B 10.15 $10.8
Hess  HES $131.83
+0.58
$40.77B $1.23M $130.92 $132.43 $40.77B 18.28 $7.21
Occidental Petroleum  OXY $41.06
-0.15
$40.41B $2.86M $40.88 $41.51 $40.41B 16.62 $2.47
EQT  EQT $55.36
-0.25
$33.14B $1.35M $55.15 $56.02 $33.14B 90.75 $0.61
Texas Pacific Land  TPL $1,192.59
-2.21
$27.41B $43.24K $1,191.82 $1,215.65 $27.41B 59.62 $20
Devon Energy  DVN $30.72
-0.45
$19.73B $3.01M $30.57 $31.16 $19.73B 6.99 $4.39
Coterra Energy Inc.  CTRA $24.63
+0.26
$18.8B $2.53M $24.59 $25.03 $18.8B 14.40 $1.71
Antero Resources  AR $39
+0.08
$12.11B $1.24M $38.78 $39.23 $12.11B 50.64 $0.77
Ovintiv Inc.  OVV $36.2
-0.63
$9.41B $970.61K $36.13 $36.88 $9.41B 15.33 $2.36
Range Resources  RRC $39.15
-0.48
$9.36B $602.05K $39.08 $39.47 $9.36B 35.27 $1.11
Comstock Resources  CRK $23.69
-0.42
$6.94B $324.52K $23.54 $23.95 $6.94B 0 -$1.13
Matador Resources Company  MTDR $43.67
-0.37
$5.47B $285.13K $43.48 $44.11 $5.47B 5.86 $7.45
Vista Energy, S.A.B. de C.V  VIST $49.8
-0.82
$5.25B $295.63K $49.47 $51.29 $5.25B 10.66 $4.67
CNX Resources  CNX $31.44
-0.11
$4.55B $285.42K $31.26 $31.69 $4.55B 0 -$1.98
Magnolia Oil & Gas  MGY $21.79
-0.37
$4.19B $294.4K $21.72 $22.07 $4.19B 10.78 $2.02
California Resources  CRC $42.31
-0.47
$3.77B $133.45K $42.2 $42.86 $3.77B 7.02 $6.02
Gulfport Energy  GPOR $194.2
-0.26
$3.45B $60.76K $193.79 $195.14 $3.45B 0 -$17.17
Murphy Oil  MUR $21.01
-1.06
$3B $689.78K $20.78 $21.44 $3B 8.01 $2.62
Black Stone Minerals, L.P  BSM $13.59
+0.74
$2.88B $119.86K $13.54 $13.66 $2.88B 14.77 $0.92
Crescent Energy Company  CRGY $8.58
-0.58
$2.73B $1.61M $8.55 $8.76 $2.73B 0 -$0.64
SM Energy Company  SM $23.39
-1.14
$2.68B $459.67K $23.25 $23.99 $2.68B 3.28 $7.13
Northern Oil and Gas  NOG $27.02
-1.1
$2.67B $477.92K $26.89 $27.58 $2.67B 4.20 $6.42
Civitas Resources, Inc.  CIVI $27.87
-2.72
$2.58B $802.28K $27.73 $28.76 $2.58B 3.19 $8.71
Talos Energy  TALO $8.06
-0.12
$1.44B $504.26K $8.04 $8.18 $1.44B 36.63 $0.22
Kimbell Royalty Partners, LP  KRP $13.26
+0.45
$1.43B $158.07K $13.18 $13.29 $1.43B 331.50 $0.04
Vermilion Energy  VET $6.61
+0.92
$1.03B $558.09K $6.54 $6.66 $1.03B 0 -$0.15
Sabine Royalty Trust  SBR $66.85
+0.37
$974.61M $23.61K $66.26 $67.49 $974.61M 12.54 $5.33
Kosmos Energy  KOS $1.71
+0.89
$815.01M $3.29M $1.67 $1.76 $815.01M 0 -$0.03
Riley Exploration Permian  REPX $26.11
+0.31
$575.02M $17.89K $25.61 $26.49 $575.02M 5.57 $4.68
SandRidge Energy  SD $9.81
-0.71
$359.9M $50.62K $9.81 $9.95 $359.9M 5.63 $1.74
Obsidian Energy Ltd.  OBE $4.91
+1.13
$347.49M $144.84K $4.85 $4.95 $347.49M 0 -$1.91
VAALCO Energy  EGY $3.22
-0.92
$338.35M $393.93K $3.21 $3.31 $338.35M 5.75 $0.56
GeoPark  GPRK $6.31
-0.16
$323.82M $632.01K $6.31 $6.47 $323.82M 3.64 $1.73
San Juan Basin Royalty Trust  SJT $6.68
-1.18
$311.35M $171.98K $6.58 $6.75 $311.35M 334.00 $0.02
W&T Offshore  WTI $1.49
-0.67
$220M $553.95K $1.48 $1.52 $220M 0 -$0.72
Gran Tierra Energy  GTE $4.73
-1
$167.18M $55.69K $4.7 $4.78 $167.18M 0 -$0.44
Empire Petroleum  EP $4.94
+11.26
$166.58M $12.29K $4.51 $5.01 $166.58M 0 -$0.51
PHX Minerals  PHX $4.33
+0.12
$164.01M $33.94K $4.32 $4.33 $164.01M 22.76 $0.19
Ring Energy  REI $0.77
+0.47
$158.47M $352.5K $0.76 $0.77 $158.47M 2.13 $0.36
Evolution Petroleum  EPM $4.48
0
$153.7M $36.19K $4.46 $4.5 $153.7M 0 -$0.04
Amplify Energy  AMPY $2.71
-1.81
$109.31M $200.86K $2.71 $2.83 $109.31M 6.77 $0.4
MV Oil Trust  MVO $5.8
+1.49
$66.64M $23.99K $5.72 $5.83 $66.64M 4.42 $1.31
Cross Timbers Royalty Trust  CRT $10.18
+0.42
$61.1M $5.51K $10.13 $10.28 $61.1M 10.28 $0.99
PEDEVCO  PED $0.63
+0.62
$57.91M $8.94K $0.63 $0.65 $57.91M 3.33 $0.19
Permianville Royalty Trust  PVL $1.64
+1.11
$54.08M $12.89K $1.61 $1.65 $54.08M 18.20 $0.09
VOC Energy Trust  VOC $3.01
-0.17
$51.09M $10.09K $2.99 $3.05 $51.09M 4.84 $0.62
PermRock Royalty Trust  PRT $4.06
+0.37
$49.33M $24.53K $4 $4.06 $49.33M 9.01 $0.45
North European Oil Royalty Trust  NRT $5.01
-0.6
$46.04M $38.59K $4.95 $5.15 $46.04M 8.94 $0.56
Indonesia Energy  INDO $2.5
-2.34
$34.78M $58.64K $2.48 $2.59 $34.78M 0 -$0.55
Battalion Oil  BATL $1.36
-0.31
$22.39M $1.64K $1.36 $1.38 $22.39M 0 -$2.01
Mexco Energy  MXC $7
+0.76
$14.33M $639 $7 $7 $14.33M 11.11 $0.63
Barnwell Industries  BRN $1.21
-4.72
$12.16M $1.87K $1.21 $1.28 $12.16M 0 -$0.71
Mesa Royalty Trust  MTR $5.05
-0.93
$9.41M $451 $5.05 $5.1 $9.41M 21.95 $0.23
Houston American Energy  HUSA $0.5799
-17.39
$9.18M $284.86K $0.5799 $0.65 $9.18M 0 -$0.8
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
CKX Lands  CKX $10.9
-0.49
$22.38M $732 $10.9 $10.92 $22.38M 28.68 $0.38
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here