Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abbott Laboratories ABT | $112.3 — |
-0.12
|
$195.1B — | $12.97M — | $112.29 — | $115.76 — | $195.1B — | 34.49 | $3.26 — | |
Stryker SYK | $354.08 — |
+0.53
|
$134.64B — | $953.2K — | $352.62 — | $355.92 — | $134.64B — | 42.91 | $8.25 — | |
Medtronic MDT | $83.66 — |
+0.11
|
$111.09B — | $4.76M — | $83.34 — | $84.06 — | $111.09B — | 26.55 | $3.15 — | |
Boston Scientific Corporation BSX | $67.24 — |
+1.52
|
$98.65B — | $5.83M — | $66.16 — | $67.43 — | $98.65B — | 62.84 | $1.07 — | |
Siemens Healthineers AG SMMNY | $30.11 — |
-0.95
|
$67.67B — | $18.05K — | $30.01 — | $30.17 — | $67.67B — | 41.24 | $0.73 — | |
Edwards Lifesciences EW | $92.85 — |
+0.58
|
$55.83B — | $2.45M — | $91.95 — | $93.04 — | $55.83B — | 40.36 | $2.3 — | |
DexCom DXCM | $134.72 — |
+3.27
|
$51.94B — | $2.65M — | $131.51 — | $135.58 — | $51.94B — | 104.43 | $1.29 — | |
Zimmer Biomet ZBH | $125.96 — |
+0.63
|
$25.83B — | $877.11K — | $125.1 — | $126.31 — | $25.83B — | 25.86 | $4.87 — | |
Align Technology ALGN | $316.14 — |
+0.57
|
$23.74B — | $456.68K — | $315.4 — | $320.09 — | $23.74B — | 54.31 | $5.82 — | |
STERIS STE | $230 — |
-0.02
|
$22.73B — | $336.03K — | $229.83 — | $232.55 — | $22.73B — | 40.49 | $5.68 — | |
Koninklijke Philips PHG | $20.67 — |
-1.85
|
$19.07B — | $808.54K — | $20.66 — | $20.98 — | $19.07B — | 0 | -$0.52 — | |
Sonova Holding AG SONVY | $60.22 — |
-1.84
|
$18.1B — | $11.74K — | $60.22 — | $60.72 — | $18.1B — | 26.52 | $2.27 — | |
Bruker BRKR | $92.02 — |
-0.09
|
$12.67B — | $635.68K — | $91.74 — | $93.22 — | $12.67B — | 31.73 | $2.9 — | |
Insulet PODD | $171.68 — |
+3.51
|
$12B — | $714.88K — | $164.08 — | $173.75 — | $12B — | 58.39 | $2.94 — | |
Smith & Nephew SNN | $26.67 — |
-1.26
|
$11.85B — | $384.55K — | $26.67 — | $26.92 — | $11.85B — | 44.44 | $0.6 — | |
Shockwave Medical SWAV | $277.11 — |
+1.14
|
$10.36B — | $511.43K — | $273.11 — | $277.7 — | $10.36B — | 71.97 | $3.85 — | |
Bio-Rad Laboratories BIO | $333.43 — |
-0.02
|
$9.5B — | $115.5K — | $332.63 — | $336.73 — | $9.5B — | 0 | -$21.8 — | |
Penumbra PEN | $234.36 — |
+5.5
|
$9.07B — | $353.56K — | $222.6 — | $235.56 — | $9.07B — | 101.01 | $2.32 — | |
Masimo MASI | $133.44 — |
+0.57
|
$7.06B — | $327.27K — | $132.5 — | $134.14 — | $7.06B — | 88.37 | $1.51 — | |
Globus Medical GMED | $51.65 — |
+0.49
|
$6.99B — | $1.67M — | $51.58 — | $53.58 — | $6.99B — | 48.27 | $1.07 — | |
Inspire Medical Systems INSP | $199.23 — |
+3.36
|
$5.89B — | $316.12K — | $192.66 — | $202.26 — | $5.89B — | 0 | -$0.72 — | |
Getinge AB (publ) GNGBY | $19.95 — |
-3.11
|
$5.48B — | $4.18K — | $19.79 — | $19.96 — | $5.48B — | 24.93 | $0.8 — | |
Glaukos GKOS | $85.45 — |
-0.05
|
$4.23B — | $297.41K — | $85.04 — | $87.08 — | $4.23B — | 0 | -$2.78 — | |
Integer ITGR | $113.48 — |
-0.3
|
$3.79B — | $266.52K — | $113.43 — | $114.86 — | $3.79B — | 42.18 | $2.69 — | |
Axonics AXNX | $68.25 — |
+0.65
|
$3.48B — | $721.01K — | $67.75 — | $68.29 — | $3.48B — | 0 | -$0.12 — | |
QuidelOrtho QDEL | $49 — |
+1.22
|
$3.28B — | $842.69K — | $47.15 — | $49.12 — | $3.28B — | 0 | -$0.15 — | |
iRhythm IRTC | $102.29 — |
+0.2
|
$3.17B — | $385.75K — | $101.29 — | $105.13 — | $3.17B — | 0 | -$4.04 — | |
LivaNova LIVN | $50.76 — |
+0.32
|
$2.74B — | $438.8K — | $49.7 — | $50.84 — | $2.74B — | 158.62 | $0.32 — | |
Integra LifeSciences IART | $34.24 — |
-1.33
|
$2.68B — | $666.31K — | $34.19 — | $34.83 — | $2.68B — | 40.76 | $0.84 — | |
PROCEPT BioRobotics PRCT | $48.7 — |
+2.33
|
$2.48B — | $489.55K — | $47.01 — | $49.94 — | $2.48B — | 0 | -$2.24 — | |
TransMedics TMDX | $74.16 — |
-2.34
|
$2.43B — | $851.42K — | $73.89 — | $77.15 — | $2.43B — | 0 | -$0.77 — | |
Inari Medical NARI | $41.63 — |
+2.41
|
$2.41B — | $818.82K — | $40.49 — | $42.23 — | $2.41B — | 0 | -$0.03 — | |
CONMED CNMD | $76.41 — |
-1.33
|
$2.35B — | $775.35K — | $75.16 — | $77.83 — | $2.35B — | 37.45 | $2.04 — | |
Tandem Diabetes Care TNDM | $31.12 — |
+8.74
|
$2.04B — | $1.82M — | $28.64 — | $31.19 — | $2.04B — | 0 | -$3.43 — | |
Alphatec ATEC | $13.51 — |
+3.21
|
$1.86B — | $2.26M — | $12.85 — | $13.81 — | $1.86B — | 0 | -$1.54 — | |
InMode INMD | $20.76 — |
-0.72
|
$1.75B — | $1.32M — | $20.71 — | $21.13 — | $1.75B — | 9.02 | $2.3 — | |
RxSight RXST | $46.76 — |
-0.91
|
$1.73B — | $364.91K — | $46.45 — | $48.42 — | $1.73B — | 0 | -$1.41 — | |
UFP UFPT | $193.87 — |
+0.24
|
$1.48B — | $84.31K — | $188.5 — | $195.42 — | $1.48B — | 33.25 | $5.83 — | |
NovoCure NVCR | $13.82 — |
-1.14
|
$1.48B — | $884.24K — | $13.81 — | $14.32 — | $1.48B — | 0 | -$1.95 — | |
Establishment Labs ESTA | $50.69 — |
+3.46
|
$1.38B — | $239.41K — | $48.47 — | $50.96 — | $1.38B — | 0 | -$3.07 — | |
AdaptHealth AHCO | $9.96 — |
-3.11
|
$1.32B — | $753.56K — | $9.79 — | $10.36 — | $1.32B — | 0 | -$5.31 — | |
Quanterix QTRX | $26.58 — |
+0.11
|
$1.01B — | $302.59K — | $25.9 — | $27.05 — | $1.01B — | 0 | -$0.86 — | |
Pacific Biosciences of California PACB | $3.67 — |
-3.17
|
$983.38M — | $4.6M — | $3.63 — | $3.83 — | $983.38M — | 0 | -$1.21 — | |
Cytek Biosciences CTKB | $6.8 — |
-2.16
|
$889.6M — | $970.6K — | $6.52 — | $6.99 — | $889.6M — | 0 | -$0.09 — | |
Avanos Medical AVNS | $19.13 — |
+0.21
|
$883.88M — | $269.67K — | $18.94 — | $19.4 — | $883.88M — | 0 | -$0.21 — | |
Artivion AORT | $19.91 — |
+0.81
|
$820.79M — | $186.51K — | $19.55 — | $20.02 — | $820.79M — | 0 | -$0.75 — | |
Treace Medical Concepts TMCI | $12 — |
+1.01
|
$741.06M — | $483.1K — | $11.6 — | $12.3 — | $741.06M — | 0 | -$0.81 — | |
Paragon 28 FNA | $8.87 — |
-2.74
|
$734.77M — | $418.37K — | $8.8 — | $9.11 — | $734.77M — | 0 | -$0.58 — | |
Varex Imaging VREX | $17.11 — |
-2.23
|
$694.98M — | $343.06K — | $17.07 — | $17.39 — | $694.98M — | 17.28 | $0.99 — | |
Silk Road Medical SILK | $16.99 — |
+7.19
|
$665.58M — | $868.38K — | $15.71 — | $17.09 — | $665.58M — | 0 | -$1.44 — | |
Nano-X Imaging NNOX | $11.38 — |
+5.57
|
$656.99M — | $4.68M — | $10.27 — | $11.56 — | $656.99M — | 0 | -$1.91 — | |
SI-BONE SIBN | $15.95 — |
-0.56
|
$654.98M — | $468.99K — | $15.74 — | $16.03 — | $654.98M — | 0 | -$1.13 — | |
OrthoPediatrics KIDS | $25 — |
+0.04
|
$588.74M — | $129.86K — | $24.5 — | $25.55 — | $588.74M — | 0 | -$0.92 — | |
IRADIMED IRMD | $44.39 — |
+0.27
|
$562.1M — | $31.74K — | $43.84 — | $44.78 — | $562.1M — | 32.88 | $1.35 — | |
Nevro NVRO | $14.09 — |
+2.62
|
$512.85M — | $458.43K — | $13.56 — | $14.24 — | $512.85M — | 0 | -$2.56 — | |
Orthofix Medical OFIX | $13.31 — |
-3.13
|
$497.88M — | $324.46K — | $13.31 — | $13.89 — | $497.88M — | 0 | -$4.12 — | |
ZimVie ZIMV | $16.53 — |
+0.36
|
$447.7M — | $321.1K — | $16.15 — | $16.84 — | $447.7M — | 0 | -$2.12 — | |
MaxCyte MXCT | $4.17 — |
-3.25
|
$434.63M — | $556.2K — | $4.07 — | $4.3 — | $434.63M — | 0 | -$0.37 — | |
CVRx CVRX | $20.65 — |
-0.82
|
$432.16M — | $68.73K — | $20.52 — | $21.08 — | $432.16M — | 0 | -$1.99 — | |
AVITA Medical, Inc. RCEL | $15.83 — |
-3.65
|
$406.94M — | $205.37K — | $15.6 — | $16.79 — | $406.94M — | 0 | -$1.4 — | |
Surmodics SRDX | $27.47 — |
-2.48
|
$391.06M — | $35.96K — | $27.47 — | $28.27 — | $391.06M — | 70.43 | $0.39 — | |
Anika Therapeutics ANIK | $25.27 — |
-0.67
|
$375.26M — | $103.78K — | $25.15 — | $26.19 — | $375.26M — | 0 | -$5.64 — | |
Tactile Systems Technology TCMD | $15.84 — |
-5.46
|
$373.72M — | $227.85K — | $15.83 — | $16.75 — | $373.72M — | 12.87 | $1.23 — | |
Viemed Healthcare VMD | $9.56 — |
-0.42
|
$370.51M — | $217.37K — | $9.43 — | $9.83 — | $370.51M — | 38.24 | $0.25 — | |
NeuroPace NPCE | $12.84 — |
-2.58
|
$363.94M — | $68.05K — | $12.84 — | $13.35 — | $363.94M — | 0 | -$1.27 — | |
Bioventus BVS | $5.49 — |
+0.73
|
$347.95M — | $130.49K — | $5.39 — | $5.54 — | $347.95M — | 0 | -$1.54 — | |
Pulmonx LUNG | $8.83 — |
-1.34
|
$340.29M — | $168.35K — | $8.74 — | $8.96 — | $340.29M — | 0 | -$1.6 — | |
Cerus Corporation CERS | $1.86 — |
-2.62
|
$337.19M — | $1.51M — | $1.86 — | $1.93 — | $337.19M — | 0 | -$0.21 — | |
AxoGen AXGN | $7.71 — |
+0.39
|
$333.12M — | $356.86K — | $7.5 — | $7.88 — | $333.12M — | 0 | -$0.51 — | |
Senseonics SENS | $0.56 — |
-3.45
|
$297.17M — | $1.2M — | $0.56 — | $0.5799 — | $297.17M — | 0 | -$0.11 — | |
Accuray Incorporated ARAY | $2.57 — |
-1.53
|
$254.86M — | $234.72K — | $2.57 — | $2.63 — | $254.86M — | 0 | -$0.15 — | |
Sight Sciences SGHT | $4.71 — |
+4.9
|
$233.4M — | $85.56K — | $4.44 — | $4.76 — | $233.4M — | 0 | -$1.14 — | |
Butterfly Network BFLY | $1.08 — |
+0.93
|
$224.78M — | $687.25K — | $1.05 — | $1.1 — | $224.78M — | 0 | -$0.65 — | |
908 Devices MASS | $6.69 — |
-0.45
|
$220.17M — | $244.99K — | $6.45 — | $6.8 — | $220.17M — | 0 | -$1.13 — | |
Semler Scientific SMLR | $30.17 — |
-0.63
|
$212.13M — | $99.32K — | $29.8 — | $31.94 — | $212.13M — | 11.47 | $2.63 — | |
Profound Medical PROF | $8.13 — |
-4.58
|
$198.61M — | $55.08K — | $8.12 — | $8.61 — | $198.61M — | 0 | -$1.35 — | |
ClearPoint Neuro CLPT | $7.07 — |
-1.12
|
$190.72M — | $105.21K — | $6.93 — | $7.21 — | $190.72M — | 0 | -$0.9 — | |
Quipt Home Medical QIPT | $4.16 — |
+0.73
|
$175.28M — | $61.23K — | $4.11 — | $4.21 — | $175.28M — | 0 | -$0.09 — | |
ImpediMed IPDQF | $0.08 — |
0
|
$161.64M — | $2.5K — | $0.08 — | $0.08 — | $161.64M — | 0 | $0 — | |
Inogen INGN | $6.84 — |
-0.87
|
$159.56M — | $348.4K — | $6.67 — | $6.95 — | $159.56M — | 0 | -$4.42 — | |
Electromed ELMD | $17.28 — |
-1.37
|
$148.7M — | $34.95K — | $16.88 — | $17.62 — | $148.7M — | 38.39 | $0.45 — | |
Xtant Medical XTNT | $1.1 — |
-5.17
|
$143.12M — | $105.39K — | $1.05 — | $1.16 — | $143.12M — | 55.00 | $0.02 — | |
TELA Bio TELA | $5.3 — |
-0.56
|
$129.79M — | $78.55K — | $5.29 — | $5.52 — | $129.79M — | 0 | -$1.99 — | |
Myomo MYO | $3.67 — |
+2.51
|
$104.55M — | $389.06K — | $3.67 — | $4.03 — | $104.55M — | 0 | -$0.28 — | |
BrainsWay Ltd. BWAY | $6.06 — |
+4.3
|
$103.59M — | $190.19K — | $5.99 — | $6.4 — | $103.59M — | 0 | -$0.46 — | |
Outset Medical OM | $2 — |
-7.83
|
$101.01M — | $1.04M — | $1.98 — | $2.18 — | $101.01M — | 0 | -$3.48 — | |
Ludwig Enterprises LUDG | $0.2899 — |
+7.41
|
$93.84M — | $20.29K — | $0.2 — | $0.2899 — | $93.84M — | 0 | $0 — | |
Delcath Systems DCTH | $4.18 — |
+5.29
|
$92.15M — | $144.34K — | $3.94 — | $4.33 — | $92.15M — | 0 | -$3.44 — | |
Hyperfine HYPR | $1.19 — |
+0.85
|
$85.2M — | $67.45K — | $1.18 — | $1.26 — | $85.2M — | 0 | -$0.66 — | |
enVVeno Medical NVNO | $5.9 — |
-0.84
|
$78.57M — | $91.49K — | $5.65 — | $6 — | $78.57M — | 0 | -$1.91 — | |
Asensus Surgical ASXC | $0.2899 — |
+1.79
|
$75.5M — | $649.14K — | $0.28 — | $0.2899 — | $75.5M — | 0 | -$0.33 — | |
Vicarious Surgical RBOT | $0.3699 — |
-3.06
|
$65.2M — | $392.09K — | $0.3499 — | $0.39 — | $65.2M — | 0 | -$0.49 — | |
Modular Medical MODD | $2.06 — |
+12.57
|
$63.84M — | $311.44K — | $1.89 — | $2.06 — | $63.84M — | 0 | -$1.06 — | |
Apyx Medical APYX | $1.77 — |
-1.12
|
$61.32M — | $30.99K — | $1.75 — | $1.86 — | $61.32M — | 0 | -$0.43 — | |
Sensus Healthcare SRTS | $3.6 — |
+2.27
|
$58.95M — | $90.01K — | $3.44 — | $3.65 — | $58.95M — | 120.00 | $0.03 — | |
Beyond Air XAIR | $1.62 — |
+5.19
|
$58.38M — | $165.57K — | $1.5 — | $1.66 — | $58.38M — | 0 | -$2.13 — | |
IceCure Medical ICCM | $1.22 — |
+0.83
|
$55.79M — | $83.61K — | $1.2 — | $1.23 — | $55.79M — | 0 | -$0.36 — | |
InspireMD NSPR | $2.27 — |
-1.3
|
$53.25M — | $51.18K — | $2.16 — | $2.36 — | $53.25M — | 0 | -$0.82 — | |
Lucid Diagnostics LUCD | $1.1 — |
-0.9
|
$52.8M — | $157.34K — | $1.06 — | $1.12 — | $52.8M — | 0 | -$1.41 — | |
Cytosorbents CTSO | $0.9699 — |
+9.78
|
$52.45M — | $134.85K — | $0.88 — | $0.9899 — | $52.45M — | 0 | -$0.64 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}