Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (233)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.94 — |
+1.25
|
$231.29B — | $4.18M — | $131.53 — | $133.84 — | $231.29B — | 17.26 | $7.7 — | |
| Boston Scientific Corporation BSX | $106.17 — |
+1.6
|
$157.07B — | $5.61M — | $105.22 — | $106.67 — | $157.07B — | 77.49 | $1.37 — | |
| Stryker SYK | $383.78 — |
+1.9
|
$146.67B — | $1.1M — | $380 — | $385.4 — | $146.67B — | 51.79 | $7.41 — | |
| Medtronic MDT | $81.18 — |
+0.62
|
$104.07B — | $8.29M — | $80.72 — | $81.6 — | $104.07B — | 22.48 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.96 — |
+0.07
|
$60.51B — | $6.47K — | $26.91 — | $27.14 — | $60.51B — | 25.43 | $1.06 — | |
| Edwards Lifesciences EW | $76.22 — |
+1.64
|
$44.71B — | $3.5M — | $75.28 — | $76.47 — | $44.71B — | 31.49 | $2.42 — | |
| DexCom DXCM | $85.33 — |
+0.97
|
$33.46B — | $2.03M — | $84.61 — | $85.7 — | $33.46B — | 64.15 | $1.33 — | |
| STERIS STE | $246.2 — |
+1.32
|
$24.19B — | $531.7K — | $244.84 — | $247.24 — | $24.19B — | 39.96 | $6.16 — | |
| Insulet PODD | $326.64 — |
+1.64
|
$22.99B — | $594.55K — | $324.67 — | $329.1 — | $22.99B — | 58.85 | $5.55 — | |
| Koninklijke Philips N.V. RYLPF | $23.24 — |
0
|
$21.5B — | $100 — | $25.45 — | $25.45 — | $21.5B — | 77.45 | $0.3 — | |
| Koninklijke Philips PHG | $23.08 — |
+2.35
|
$21.48B — | $1.06M — | $23.02 — | $23.2 — | $21.48B — | 76.93 | $0.3 — | |
| Sonova Holding AG SONVY | $63.64 — |
+0.19
|
$19.11B — | $688 — | $63.52 — | $63.85 — | $19.11B — | 28.92 | $2.2 — | |
| Zimmer Biomet ZBH | $94.21 — |
+1.69
|
$18.64B — | $3.89M — | $93.38 — | $94.64 — | $18.64B — | 20.93 | $4.5 — | |
| Align Technology ALGN | $178.55 — |
+4.54
|
$12.94B — | $872.71K — | $173.42 — | $179.15 — | $12.94B — | 32.46 | $5.5 — | |
| Smith & Nephew SNN | $28.92 — |
+1.01
|
$12.65B — | $541.19K — | $28.84 — | $29.21 — | $12.65B — | 30.76 | $0.94 — | |
| Cochlear Limited CHEOY | $88.4 — |
+0.1
|
$11.56B — | $439 — | $88.31 — | $88.45 — | $11.56B — | 48.04 | $1.84 — | |
| Penumbra PEN | $272.63 — |
+1.52
|
$10.56B — | $275.28K — | $271.3 — | $275.41 — | $10.56B — | 250.11 | $1.09 — | |
| Masimo MASI | $157.25 — |
+4.74
|
$8.53B — | $690.63K — | $150.78 — | $157.82 — | $8.53B — | 0 | -$5.46 — | |
| Globus Medical GMED | $59.59 — |
+1.07
|
$8.07B — | $1.36M — | $58.62 — | $59.97 — | $8.07B — | 44.47 | $1.34 — | |
| Bio-Rad Laboratories BIO | $230.36 — |
+2.94
|
$6.29B — | $307.1K — | $225.7 — | $230.65 — | $6.29B — | 0 | -$76.53 — | |
| Bruker BRKR | $37.15 — |
+4.65
|
$5.63B — | $1.59M — | $36.11 — | $37.27 — | $5.63B — | 71.44 | $0.52 — | |
| Glaukos GKOS | $96.97 — |
+0.99
|
$5.54B — | $1.11M — | $96.57 — | $101.55 — | $5.54B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.37 — |
-0.15
|
$5.36B — | $3.11K — | $19.32 — | $19.46 — | $5.36B — | 33.98 | $0.57 — | |
| iRhythm IRTC | $146.37 — |
+2.58
|
$4.67B — | $263.38K — | $143.87 — | $146.58 — | $4.67B — | 0 | -$3.13 — | |
| TransMedics TMDX | $128.53 — |
+3.44
|
$4.35B — | $1M — | $126.5 — | $130.41 — | $4.35B — | 91.15 | $1.41 — | |
| Integer ITGR | $121.63 — |
+2.81
|
$4.24B — | $399.7K — | $119.52 — | $121.84 — | $4.24B — | 56.57 | $2.15 — | |
| Inspire Medical Systems INSP | $143.15 — |
-0.04
|
$4.22B — | $514.03K — | $142.88 — | $146.92 — | $4.22B — | 65.36 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $58.53 — |
+2
|
$3.24B — | $916.3K — | $57.9 — | $59.01 — | $3.24B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.02 — |
+5.11
|
$2.4B — | $770.6K — | $42.52 — | $44.03 — | $2.4B — | 0 | -$4.07 — | |
| NovoCure NVCR | $19.18 — |
+3.45
|
$2.14B — | $1.35M — | $18.82 — | $19.57 — | $2.14B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $31.26 — |
+5.11
|
$2.11B — | $1.57M — | $30.21 — | $31.88 — | $2.11B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $10.81 — |
-16.85
|
$1.89B — | $318 — | $13 — | $13 — | $1.89B — | 18.32 | $0.59 — | |
| UFP UFPT | $236.64 — |
+0.95
|
$1.82B — | $136.01K — | $231.91 — | $242.4 — | $1.82B — | 29.07 | $8.14 — | |
| Alphatec ATEC | $12.32 — |
-1.04
|
$1.8B — | $1.48M — | $12.27 — | $12.68 — | $1.8B — | 0 | -$1.14 — | |
| CONMED CNMD | $57.78 — |
+4.3
|
$1.79B — | $455.77K — | $56.24 — | $58.27 — | $1.79B — | 15.16 | $3.81 — | |
| Tandem Diabetes Care TNDM | $21.48 — |
+3.67
|
$1.43B — | $1.41M — | $20.99 — | $21.9 — | $1.43B — | 0 | -$2.79 — | |
| AdaptHealth AHCO | $9.31 — |
+6.04
|
$1.26B — | $974.69K — | $8.84 — | $9.36 — | $1.26B — | 16.05 | $0.58 — | |
| Artivion AORT | $29.21 — |
+2.1
|
$1.25B — | $358.97K — | $28.88 — | $29.49 — | $1.25B — | 0 | -$0.51 — | |
| Establishment Labs ESTA | $36.9 — |
+0.75
|
$1.07B — | $251.07K — | $36.67 — | $37.58 — | $1.07B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.12 — |
+6.67
|
$1.02B — | $1.1M — | $12.43 — | $13.28 — | $1.02B — | 0 | -$0.38 — | |
| InMode INMD | $14.54 — |
+2.18
|
$919.06M — | $1.16M — | $14.18 — | $14.7 — | $919.06M — | 6.52 | $2.23 — | |
| SI-BONE SIBN | $18.59 — |
+1.14
|
$792.2M — | $487.58K — | $18.35 — | $18.85 — | $792.2M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $24.9K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.01 — |
+2.1
|
$650.6M — | $584.1K — | $15.78 — | $16.38 — | $650.6M — | 0 | -$0.66 — | |
| Butterfly Network BFLY | $2.53 — |
+16.59
|
$625.64M — | $5.8M — | $2.17 — | $2.57 — | $625.64M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.8 — |
+3.98
|
$591.92M — | $468.26K — | $12.39 — | $12.83 — | $591.92M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $16.41 — |
+1.86
|
$571.5M — | $793.18K — | $16.13 — | $16.81 — | $571.5M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $43.39 — |
-2.1
|
$546.71M — | $1.07M — | $42.48 — | $45.51 — | $546.71M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $21.12 — |
+1.39
|
$523.12M — | $82.28K — | $20.85 — | $21.7 — | $523.12M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.3 — |
+2.08
|
$514.65M — | $580.17K — | $10.94 — | $11.58 — | $514.65M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $11.49 — |
+3.51
|
$450.19M — | $476.63K — | $11.2 — | $11.72 — | $450.19M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.53 — |
0
|
$433.32M — | $321.48K — | $6.53 — | $6.72 — | $433.32M — | 0 | -$0.48 — | |
| NeuroPace NPCE | $12.66 — |
-28.39
|
$415.23M — | $1.7M — | $10.63 — | $14.75 — | $415.23M — | 0 | -$0.82 — | |
| Surmodics SRDX | $28.81 — |
+0.38
|
$411.96M — | $33.32K — | $28.34 — | $29.1 — | $411.96M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.54 — |
+6.99
|
$407.32M — | $7.46M — | $0.51 — | $0.55 — | $407.32M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.09 — |
+3.57
|
$383.09M — | $442.18K — | $5.96 — | $6.11 — | $383.09M — | 0 | -$0.85 — | |
| ClearPoint Neuro CLPT | $12.54 — |
+5.47
|
$354.44M — | $337.59K — | $11.98 — | $12.62 — | $354.44M — | 0 | -$0.76 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-1.03
|
$352.32M — | $20.48M — | $1.86 — | $2.15 — | $352.32M — | 0 | -$0.68 — | |
| Outset Medical OM | $18.79 — |
+4.68
|
$333M — | $269.25K — | $18.05 — | $19.6 — | $333M — | 0 | -$28.78 — | |
| Nano-X Imaging NNOX | $5.18 — |
+0.97
|
$330.58M — | $1.31M — | $4.97 — | $5.28 — | $330.58M — | 0 | -$0.91 — | |
| Cytek Biosciences CTKB | $2.57 — |
+6.2
|
$325.51M — | $1.48M — | $2.43 — | $2.61 — | $325.51M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.83 — |
+4.12
|
$325.05M — | $415.96K — | $7.54 — | $7.86 — | $325.05M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $0.91 — |
-1.26
|
$273.14M — | $14.48M — | $0.91 — | $0.9599 — | $273.14M — | 0 | -$2.74 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $126.36K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| MaxCyte MXCT | $2.38 — |
+8.68
|
$253.04M — | $1.74M — | $2.2 — | $2.4 — | $253.04M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.78 — |
+6.04
|
$245.15M — | $242.8K — | $8.36 — | $8.85 — | $245.15M — | 0 | -$0.9 — | |
| Cerus Corporation CERS | $1.26 — |
+0.8
|
$240.86M — | $730.95K — | $1.24 — | $1.27 — | $240.86M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $27.97 — |
-2.05
|
$239.26M — | $43.25K — | $27.8 — | $29.07 — | $239.26M — | 0 | -$6.23 — | |
| Tactile Systems Technology TCMD | $9.77 — |
+3.72
|
$227.14M — | $372.09K — | $9.51 — | $9.95 — | $227.14M — | 14.80 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.65 — |
-0.75
|
$202.65M — | $28.69K — | $10.32 — | $11.06 — | $202.65M — | 48.40 | $0.22 — | |
| Quanterix QTRX | $5.09 — |
+4.85
|
$197.45M — | $440.84K — | $4.82 — | $5.11 — | $197.45M — | 0 | -$1.24 — | |
| 908 Devices MASS | $5.44 — |
+13.33
|
$195.08M — | $855.37K — | $4.83 — | $5.5 — | $195.08M — | 0 | -$2.22 — | |
| CVRx CVRX | $6.96 — |
+4.35
|
$181.47M — | $346.09K — | $6.43 — | $7.17 — | $181.47M — | 0 | -$2.14 — | |
| Inogen INGN | $6.62 — |
+1.38
|
$177.99M — | $160.95K — | $6.5 — | $6.7 — | $177.99M — | 0 | -$1.15 — | |
| Sight Sciences SGHT | $3.44 — |
+7.5
|
$177.86M — | $183.93K — | $3.21 — | $3.5 — | $177.86M — | 0 | -$0.98 — | |
| BioSig BSGM | $6.41 — |
+21.4
|
$174.96M — | $1.95M — | $4.22 — | $6.84 — | $174.96M — | 0 | -$0.53 — | |
| Electromed ELMD | $20.32 — |
+3.41
|
$170.41M — | $89.3K — | $19.92 — | $20.45 — | $170.41M — | 25.72 | $0.79 — | |
| Accuray Incorporated ARAY | $1.64 — |
+4.46
|
$168.94M — | $603.17K — | $1.57 — | $1.65 — | $168.94M — | 0 | $0 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $121.89K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $6.07 — |
-3.34
|
$160.46M — | $226.05K — | $6.06 — | $6.45 — | $160.46M — | 0 | -$2.19 — | |
| Profound Medical PROF | $5.28 — |
+2.83
|
$160.36M — | $64.13K — | $5.2 — | $5.33 — | $160.36M — | 0 | -$1.21 — | |
| Anika Therapeutics ANIK | $11.14 — |
-0.89
|
$159.76M — | $75.82K — | $11.11 — | $11.42 — | $159.76M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
+8.56
|
$155.6M — | $252.84K — | $3.26 — | $3.84 — | $155.6M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.4
|
$154.44M — | $2.05M — | $1.47 — | $1.7 — | $154.44M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.09 — |
-0.8
|
$124.19M — | $473.32K — | $3.02 — | $3.23 — | $124.19M — | 0 | -$1.44 — | |
| Myomo MYO | $3.14 — |
+0.96
|
$112.97M — | $450.51K — | $3.05 — | $3.22 — | $112.97M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.79 — |
+1.61
|
$103.32M — | $439.15K — | $3.76 — | $3.85 — | $103.32M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.68 — |
-7.44
|
$95.02M — | $80.09K — | $0.66 — | $0.7299 — | $95.02M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.01 — |
+1.21
|
$82.79M — | $26.07K — | $4.98 — | $5.15 — | $82.79M — | 0 | -$1.61 — | |
| Sensus Healthcare SRTS | $4.82 — |
+2.77
|
$79.26M — | $73.97K — | $4.65 — | $4.91 — | $79.26M — | 43.81 | $0.11 — | |
| Quipt Home Medical QIPT | $1.77 — |
-1.94
|
$78.11M — | $740.17K — | $1.75 — | $1.88 — | $78.11M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.49 — |
-1.58
|
$76.28M — | $14.76K — | $2.49 — | $2.57 — | $76.28M — | 0 | -$0.77 — | |
| Apyx Medical APYX | $1.76 — |
+14.29
|
$66.52M — | $121.93K — | $1.55 — | $1.76 — | $66.52M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.13 — |
+6.6
|
$66.24M — | $358.26K — | $1.07 — | $1.13 — | $66.24M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.71 — |
+10.75
|
$65.06M — | $79.3K — | $3.42 — | $3.78 — | $65.06M — | 0 | -$1.18 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| TELA Bio TELA | $1.48 — |
+2.78
|
$58.54M — | $443.04K — | $1.36 — | $1.53 — | $58.54M — | 0 | -$1.35 — | |
| Vivos RDGL | $0.13 — |
+1.79
|
$57.94M — | $259.98K — | $0.1199 — | $0.13 — | $57.94M — | 0 | -$0.01 — | |
| Positron POSC | $1.7 — |
+7.59
|
$53.22M — | $2.15K — | $1.69 — | $1.7 — | $53.22M — | 0.36 | $4.61 — | |
| Cytosorbents CTSO | $0.8199 — |
-2.88
|
$51.38M — | $216.81K — | $0.81 — | $0.9 — | $51.38M — | 0 | -$0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}