Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (210)
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
Healthcare (210)
- {{item.name}}
- All sectors
- Healthcare (210)
Medical Devices (210)
- {{item.name}}
- All Industries
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (210)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (84)
- Medical Distribution (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$90.49 — |
-0.04
|
$157.62B — | $10.89M — | $90.30 — | $92.92 — | $157.62B — | 25.34 | $3.57 — | ||
Stryker
SYK
US
|
$313.68 — |
+1.19
|
$120.25B — | $2.76M — | $311.55 — | $319.54 — | $120.25B — | 35.84 | $8.75 — | ||
Medtronic
MDT
US
|
$80.13 — |
-0.62
|
$102.57B — | $5.97M — | $80.07 — | $82.09 — | $102.57B — | 21.48 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.46 — |
-2.5
|
$66.08B — | $20.89M — | $44.12 — | $45.83 — | $66.08B — | 18.60 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$89.66 — |
+3.12
|
$51.63B — | $3.51M — | $87.00 — | $90.99 — | $51.63B — | 48.46 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.35 — |
-1.53
|
$43.31B — | $2.71K — | $19.35 — | $19.65 — | $43.31B — | 18.25 | $1.06 — | ||
DexCom
DXCM
US
|
$69.75 — |
+1.2
|
$26.91B — | $3.79M — | $68.92 — | $71.08 — | $26.91B — | 29.93 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.73 — |
+0.45
|
$25.98B — | $1.19M — | $26.66 — | $26.93 — | $25.98B — | 23.44 | $1.14 — | ||
STERIS
STE
US
|
$207.17 — |
+1.95
|
$20.19B — | $701.25K — | $203.38 — | $208.93 — | $20.19B — | 26.12 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.56 — |
+3.41
|
$17.52B — | $2.05M — | $88.51 — | $90.58 — | $17.52B — | 23.46 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.26 — |
+2.2
|
$12.80B — | $1.38M — | $30.16 — | $30.60 — | $12.80B — | 21.16 | $1.43 — | ||
|
Penumbra
PEN
US
|
$316.36 — |
-0.4
|
$12.44B — | $247.28K — | $316.31 — | $318.46 — | $12.44B — | 73.06 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$82.12 — |
+2.6
|
$11.15B — | $2.05M — | $81.06 — | $83.57 — | $11.15B — | 19.18 | $4.28 — | ||
|
Insulet
PODD
US
|
$148.88 — |
+3.46
|
$10.31B — | $1.36M — | $144.82 — | $149.62 — | $10.31B — | 34.86 | $4.27 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.44 — |
+6.04
|
$8.90B — | $1.83M — | $55.49 — | $58.57 — | $8.90B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$137.76 — |
+2.31
|
$8.09B — | $633.72K — | $133.47 — | $140.77 — | $8.09B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$280.05 — |
+3.6
|
$7.49B — | $276.80K — | $270.00 — | $284.02 — | $7.49B — | 46.51 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-0.36
|
$5.15B — | $23.83K — | $8.25 — | $8.43 — | $5.15B — | 23.91 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.12 — |
-0.25
|
$5.12B — | $7.52K — | $38.96 — | $39.20 — | $5.12B — | 21.14 | $1.85 — | ||
LivaNova
LIVN
US
|
$79.95 — |
+1.61
|
$4.39B — | $667.47K — | $78.68 — | $80.89 — | $4.39B — | 40.79 | $1.96 — | ||
iRhythm
IRTC
US
|
$112.47 — |
+2.13
|
$3.70B — | $468.75K — | $110.77 — | $114.11 — | $3.70B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$72.87 — |
+0.12
|
$3.31B — | $355.45K — | $72.29 — | $74.98 — | $3.31B — | 35.54 | $2.05 — | ||
Integer
ITGR
US
|
$91.38 — |
+2.05
|
$3.10B — | $242.87K — | $89.09 — | $92.33 — | $3.10B — | 22.67 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$77.61 — |
+5.13
|
$2.68B — | $962.41K — | $74.99 — | $78.33 — | $2.68B — | 17.76 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$87.21 — |
+0.23
|
$2.57B — | $788.91K — | $87.02 — | $89.70 — | $2.57B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$42.52 — |
-4.86
|
$2.26B — | $2.08M — | $41.35 — | $46.00 — | $2.26B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$7.77 — |
+1.3
|
$2.03B — | $10.10M — | $7.66 — | $8.29 — | $2.03B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.18 — |
+3.96
|
$2.00B — | $1.43M — | $8.90 — | $9.21 — | $2.00B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$242.95 — |
+3.61
|
$1.88B — | $229.35K — | $232.10 — | $243.32 — | $1.88B — | 27.70 | $8.77 — | ||
|
NovoCure
NVCR
US
|
$14.72 — |
+4.18
|
$1.70B — | $1.52M — | $14.17 — | $15.11 — | $1.70B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.78 — |
+0.51
|
$1.38B — | $577.76K — | $17.66 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$10.03 — |
+3.4
|
$1.36B — | $2.38M — | $9.68 — | $10.22 — | $1.36B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.70 — |
+2.35
|
$1.34B — | $6.73M — | $8.10 — | $9.09 — | $1.34B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$43.20 — |
+3.47
|
$1.24B — | $654.49K — | $42.16 — | $43.45 — | $1.24B — | 9.81 | $4.40 — | ||
IRADIMED
IRMD
US
|
$94.66 — |
+2.49
|
$1.21B — | $90.33K — | $92.15 — | $96.00 — | $1.21B — | 51.72 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.85 — |
+1.21
|
$1.19B — | $1.83M — | $20.83 — | $22.00 — | $1.19B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.95 — |
+0.08
|
$1.17B — | $734.28K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$22.03 — |
+6.53
|
$1.07B — | $915.13K — | $20.73 — | $22.11 — | $1.07B — | 88.12 | $0.25 — | ||
|
CONMED
CNMD
US
|
$35.40 — |
+4.73
|
$1.07B — | $369.22K — | $34.13 — | $35.70 — | $1.07B — | 20.00 | $1.77 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.02 — |
+4.23
|
$1.03B — | $2.07M — | $14.41 — | $15.26 — | $1.03B — | 0 | -$1.37 — | ||
InMode
INMD
US
|
$14.79 — |
+10.79
|
$850.14M — | $3.46M — | $14.62 — | $15.19 — | $850.14M — | 10.95 | $1.35 — | ||
QuidelOrtho
QDEL
US
|
$12.21 — |
+2.3
|
$832.61M — | $1.47M — | $11.93 — | $12.68 — | $832.61M — | 0 | -$17.85 — | ||
SI-BONE
SIBN
US
|
$16.34 — |
+2.45
|
$724.67M — | $421.10K — | $15.59 — | $16.70 — | $724.67M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$9.50 — |
+2.26
|
$643.61M — | $579.13K — | $9.35 — | $9.75 — | $643.61M — | 23.17 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$27.49 — |
+3.93
|
$620.07M — | $141.36K — | $25.24 — | $27.55 — | $620.07M — | 31.59 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.40 — |
+0.07
|
$577.86M — | $51.69K — | $14.16 — | $14.66 — | $577.86M — | 65.45 | $0.22 — | ||
NeuroPace
NPCE
US
|
$16.22 — |
+1.88
|
$553.00M — | $155.49K — | $16.01 — | $16.83 — | $553.00M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.28 — |
+5.16
|
$552.73M — | $1.29M — | $4.09 — | $4.39 — | $552.73M — | 0 | -$0.58 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.98 — |
-2.97
|
$539.21M — | $645.27K — | $17.79 — | $19.22 — | $539.21M — | 0 | -$1.00 — | ||
Cerus Corporation
CERS
US
|
$2.64 — |
+1.93
|
$528.97M — | $2.73M — | $2.56 — | $2.65 — | $528.97M — | 0 | -$0.05 — | ||
OrthoPediatrics
KIDS
US
|
$19.14 — |
+4.16
|
$491.61M — | $168.61K — | $18.65 — | $19.43 — | $491.61M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.44 — |
+9.92
|
$447.27M — | $6.17M — | $1.31 — | $1.48 — | $447.27M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$11.47 — |
+4.84
|
$439.72M — | $532.81K — | $11.01 — | $11.56 — | $439.72M — | 31.00 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.37 — |
-1.43
|
$437.06M — | $255.56K — | $10.34 — | $10.98 — | $437.06M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.24 — |
-0.41
|
$422.54M — | $468.04K — | $12.18 — | $12.79 — | $422.54M — | 1224.00 | $0.01 — | ||
|
Orthofix Medical
OFIX
US
|
$9.36 — |
+2.86
|
$378.35M — | $333.00K — | $9.11 — | $9.62 — | $378.35M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.68M — | $2.90 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.97 — |
+2.75
|
$339.19M — | $347.84K — | $8.71 — | $9.27 — | $339.19M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$39.12 — |
+1.53
|
$323.92M — | $137.73K — | $38.67 — | $40.99 — | $323.92M — | 33.43 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$5.50 — |
+1.66
|
$299.25M — | $152.23K — | $5.40 — | $5.83 — | $299.25M — | 0 | -$0.70 — | ||
|
Senseonics
SENS
US
|
$5.70 — |
-5.63
|
$297.56M — | $704.58K — | $5.68 — | $6.06 — | $297.56M — | 0 | -$1.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.13 — |
-8.02
|
$267.93M — | $1.78M — | $4.04 — | $4.73 — | $267.93M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.51 — |
-0.15
|
$236.56M — | $32.68K — | $6.50 — | $6.79 — | $236.56M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.31 — |
+1.72
|
$219.82M — | $659.66K — | $5.22 — | $5.47 — | $219.82M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.02 — |
-0.97
|
$194.59M — | $788.23K — | $1.02 — | $1.05 — | $194.59M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.15 — |
+0.77
|
$184.66M — | $61.96K — | $9.02 — | $9.23 — | $184.66M — | 24.72 | $0.37 — | ||
Inogen
INGN
US
|
$6.76 — |
+3.36
|
$183.02M — | $197.39K — | $6.61 — | $6.84 — | $183.02M — | 0 | -$0.91 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
-6
|
$180.13M — | $4.96M — | $0.82 — | $0.92 — | $180.13M — | 0 | -$0.47 — | ||
|
Quanterix
QTRX
US
|
$3.78 — |
+17.39
|
$178.06M — | $1.61M — | $3.26 — | $3.79 — | $178.06M — | 0 | -$2.75 — | ||
|
Apyx Medical
APYX
US
|
$4.12 — |
+0.98
|
$172.52M — | $75.18K — | $4.04 — | $4.33 — | $172.52M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.60 — |
+6.06
|
$162.41M — | $231.25K — | $5.28 — | $5.77 — | $162.41M — | 0 | -$2.57 — | ||
|
Hyperfine
HYPR
US
|
$1.46 — |
-0.68
|
$144.93M — | $557.04K — | $1.41 — | $1.48 — | $144.93M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$5.16 — |
+0.1
|
$136.79M — | $337.47K — | $5.08 — | $5.29 — | $136.79M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.19 — |
+1.28
|
$127.47M — | $1.32M — | $1.18 — | $1.26 — | $127.47M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.95 — |
+0.77
|
$121.57M — | $408.61K — | $3.85 — | $4.04 — | $121.57M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.57 — |
+3.97
|
$109.26M — | $2.34M — | $1.50 — | $1.59 — | $109.26M — | 0 | -$1.16 — | ||
Neuronetics
STIM
US
|
$1.26 — |
+3.28
|
$87.68M — | $1.13M — | $1.23 — | $1.36 — | $87.68M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.63 — |
-2.73
|
$85.83M — | $201.12K — | $4.62 — | $4.97 — | $85.83M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
-0.59
|
$83.70M — | $167.84K — | $1.67 — | $1.74 — | $83.70M — | 0 | -$1.10 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$6.06 — |
+5.94
|
$74.43M — | $124.55K — | $5.65 — | $6.19 — | $74.43M — | 0 | -$0.55 — | ||
SANUWAVE Health
SNWV
US
|
$8.57 — |
+4.51
|
$73.69M — | $161.32K — | $8.20 — | $9.07 — | $73.69M — | 8.92 | $0.96 — | ||
|
Sera Prognostics
SERA
US
|
$1.80 — |
-2.17
|
$70.49M — | $29.00K — | $1.80 — | $1.87 — | $70.49M — | 0 | -$0.64 — | ||
electroCore
ECOR
US
|
$7.57 — |
-9.34
|
$62.80M — | $85.47K — | $7.54 — | $8.99 — | $62.80M — | 0 | -$1.77 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+0.58
|
$60.31M — | $61.46K — | $0.43 — | $0.44 — | $60.31M — | 43.00 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.39 — |
+8.59
|
$58.71M — | $571.72K — | $1.26 — | $1.42 — | $58.71M — | 0 | -$1.30 — | ||
|
Positron
POSC
US
|
$1.69 — |
-2.42
|
$55.51M — | $21.00K — | $1.64 — | $1.70 — | $55.51M — | 0 | -$0.33 — | ||
Sensus Healthcare
SRTS
US
|
$3.03 — |
+10.58
|
$49.88M — | $119.51K — | $2.68 — | $3.04 — | $49.88M — | 0 | -$0.47 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-1.02
|
$47.81M — | $72.54K — | $0.38 — | $0.40 — | $47.81M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $126.95K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.18 — |
-0.84
|
$45.59M — | $760.12K — | $1.16 — | $1.25 — | $45.59M — | 0 | -$0.36 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.14 — |
-3.93
|
$45.10M — | $29.60K — | $15.70 — | $17.11 — | $45.10M — | 42.47 | $0.38 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+0.33
|
$39.27M — | $871.40K — | $0.32 — | $0.35 — | $39.27M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.75 — |
-4.54
|
$33.58M — | $236.23K — | $0.70 — | $0.85 — | $33.58M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.67 — |
-0.22
|
$33.43M — | $3.58K — | $4.55 — | $4.72 — | $33.43M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-0.13
|
$32.79M — | $53.79K — | $0.70 — | $0.74 — | $32.79M — | 0 | -$0.70 — | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $8.80K — | $0.77 — | $0.83 — | $30.42M — | 0 | -$0.38 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}