Country: United States Exchange: NYSE Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.94 — |
+1.25
|
$231.29B — | $4.18M — | $131.53 — | $133.84 — | $231.29B — | 17.26 | $7.7 — | |
| Boston Scientific Corporation BSX | $106.17 — |
+1.6
|
$157.07B — | $5.61M — | $105.22 — | $106.67 — | $157.07B — | 77.49 | $1.37 — | |
| Stryker SYK | $383.78 — |
+1.9
|
$146.67B — | $1.1M — | $380 — | $385.4 — | $146.67B — | 51.79 | $7.41 — | |
| Medtronic MDT | $81.18 — |
+0.62
|
$104.07B — | $8.29M — | $80.72 — | $81.6 — | $104.07B — | 22.48 | $3.61 — | |
| Edwards Lifesciences EW | $76.22 — |
+1.64
|
$44.71B — | $3.5M — | $75.28 — | $76.47 — | $44.71B — | 31.49 | $2.42 — | |
| STERIS STE | $246.2 — |
+1.32
|
$24.19B — | $531.7K — | $244.84 — | $247.24 — | $24.19B — | 39.96 | $6.16 — | |
| Koninklijke Philips PHG | $23.08 — |
+2.35
|
$21.48B — | $1.06M — | $23.02 — | $23.2 — | $21.48B — | 76.93 | $0.3 — | |
| Zimmer Biomet ZBH | $94.21 — |
+1.69
|
$18.64B — | $3.89M — | $93.38 — | $94.64 — | $18.64B — | 20.93 | $4.5 — | |
| Smith & Nephew SNN | $28.92 — |
+1.01
|
$12.65B — | $541.19K — | $28.84 — | $29.21 — | $12.65B — | 30.76 | $0.94 — | |
| Penumbra PEN | $272.63 — |
+1.52
|
$10.56B — | $275.28K — | $271.3 — | $275.41 — | $10.56B — | 250.11 | $1.09 — | |
| Globus Medical GMED | $59.59 — |
+1.07
|
$8.07B — | $1.36M — | $58.62 — | $59.97 — | $8.07B — | 44.47 | $1.34 — | |
| Bio-Rad Laboratories BIO | $230.36 — |
+2.94
|
$6.29B — | $307.1K — | $225.7 — | $230.65 — | $6.29B — | 0 | -$76.53 — | |
| Glaukos GKOS | $96.97 — |
+0.99
|
$5.54B — | $1.11M — | $96.57 — | $101.55 — | $5.54B — | 0 | -$2.27 — | |
| Integer ITGR | $121.63 — |
+2.81
|
$4.24B — | $399.7K — | $119.52 — | $121.84 — | $4.24B — | 56.57 | $2.15 — | |
| Inspire Medical Systems INSP | $143.15 — |
-0.04
|
$4.22B — | $514.03K — | $142.88 — | $146.92 — | $4.22B — | 65.36 | $2.19 — | |
| CONMED CNMD | $57.78 — |
+4.3
|
$1.79B — | $455.77K — | $56.24 — | $58.27 — | $1.79B — | 15.16 | $3.81 — | |
| Artivion AORT | $29.21 — |
+2.1
|
$1.25B — | $358.97K — | $28.88 — | $29.49 — | $1.25B — | 0 | -$0.51 — | |
| Butterfly Network BFLY | $2.53 — |
+16.59
|
$625.64M — | $5.8M — | $2.17 — | $2.57 — | $625.64M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.8 — |
+3.98
|
$591.92M — | $468.26K — | $12.39 — | $12.83 — | $591.92M — | 0 | -$8.27 — | |
| Senseonics SENS | $0.54 — |
+6.99
|
$407.32M — | $7.46M — | $0.51 — | $0.55 — | $407.32M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.32 — |
+3.41
|
$170.41M — | $89.3K — | $19.92 — | $20.45 — | $170.41M — | 25.72 | $0.79 — | |
| Myomo MYO | $3.14 — |
+0.96
|
$112.97M — | $450.51K — | $3.05 — | $3.22 — | $112.97M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.68 — |
-7.44
|
$95.02M — | $80.09K — | $0.66 — | $0.7299 — | $95.02M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.01 — |
+1.21
|
$82.79M — | $26.07K — | $4.98 — | $5.15 — | $82.79M — | 0 | -$1.61 — | |
| Vicarious Surgical RBOT | $7.42 — |
+11.08
|
$44.02M — | $16.08K — | $6.98 — | $7.5 — | $44.02M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.71B — | $7 — | $250.08 — | $250.08 — | $6.71B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}