Country: United States Exchange: NYSE Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $127.69 — |
+2.27
|
$221.46B — | $1.57M — | $125.86 — | $127.94 — | $221.46B — | 16.71 | $7.64 — | |
| Boston Scientific Corporation BSX | $94.26 — |
+2.97
|
$139.42B — | $1.43M — | $93.17 — | $95.05 — | $139.42B — | 75.40 | $1.25 — | |
| Stryker SYK | $355.04 — |
+2.81
|
$135.51B — | $311.24K — | $349.73 — | $356.02 — | $135.51B — | 45.69 | $7.77 — | |
| Medtronic MDT | $84.12 — |
+1.17
|
$107.89B — | $1.28M — | $83.67 — | $85.28 — | $107.89B — | 25.64 | $3.28 — | |
| Edwards Lifesciences EW | $70.38 — |
+1.99
|
$41.22B — | $416.78K — | $69.31 — | $70.78 — | $41.22B — | 30.07 | $2.34 — | |
| Koninklijke Philips PHG | $22.58 — |
+3.7
|
$22B — | $334.76K — | $22.3 — | $22.58 — | $22B — | 0 | -$0.99 — | |
| STERIS STE | $216.95 — |
+1.97
|
$21.32B — | $71.57K — | $212.76 — | $218.14 — | $21.32B — | 34.93 | $6.21 — | |
| Zimmer Biomet ZBH | $106.17 — |
+1.27
|
$21.13B — | $146.16K — | $105.32 — | $107 — | $21.13B — | 23.96 | $4.43 — | |
| Smith & Nephew SNN | $25.73 — |
+0.31
|
$11.84B — | $45.06K — | $25.65 — | $25.73 — | $11.84B — | 27.37 | $0.94 — | |
| Penumbra PEN | $269.2 — |
+2.17
|
$10.37B — | $8.19K — | $269.2 — | $274.48 — | $10.37B — | 727.55 | $0.37 — | |
| Globus Medical GMED | $72.98 — |
+3.15
|
$10.04B — | $15.99K — | $72.35 — | $73.75 — | $10.04B — | 97.30 | $0.75 — | |
| Bio-Rad Laboratories BIO | $230.68 — |
+0.56
|
$6.53B — | $41.84K — | $230 — | $233.78 — | $6.53B — | 0 | -$65.35 — | |
| Glaukos GKOS | $89.57 — |
+4.07
|
$5.07B — | $17.17K — | $89.57 — | $91.77 — | $5.07B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $157.15 — |
+4.99
|
$4.68B — | $5.1K — | $155.26 — | $159.44 — | $4.68B — | 89.79 | $1.75 — | |
| Integer ITGR | $116.36 — |
+3.04
|
$4.09B — | $62.21K — | $114.33 — | $116.8 — | $4.09B — | 34.22 | $3.4 — | |
| CONMED CNMD | $56.59 — |
+2.08
|
$1.75B — | $5.63K — | $56.01 — | $56.94 — | $1.75B — | 13.31 | $4.25 — | |
| Paragon 28 FNA | $13.03 — |
+0.08
|
$1.09B — | $3.85K — | $13.03 — | $13.03 — | $1.09B — | 0 | -$0.66 — | |
| Artivion AORT | $23.6 — |
+2.19
|
$1.01B — | $39.43K — | $23.36 — | $23.79 — | $1.01B — | 0 | -$0.32 — | |
| Avanos Medical AVNS | $12.97 — |
+0.27
|
$596.43M — | $35.62K — | $12.94 — | $13.24 — | $596.43M — | 0 | -$8.4 — | |
| Butterfly Network BFLY | $2.21 — |
+6.52
|
$535.65M — | $440.67K — | $2.17 — | $2.25 — | $535.65M — | 0 | -$0.34 — | |
| Senseonics SENS | $0.5699 — |
+2.86
|
$372.4M — | $773.38K — | $0.5699 — | $0.5899 — | $372.4M — | 0 | -$0.12 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Electromed ELMD | $22.85 — |
+3.09
|
$195.49M — | $11.92K — | $22.74 — | $22.98 — | $195.49M — | 30.46 | $0.75 — | |
| Myomo MYO | $4.71 — |
+8.41
|
$161.76M — | $70.27K — | $4.47 — | $4.73 — | $161.76M — | 0 | -$0.16 — | |
| Xtant Medical XTNT | $0.45 — |
-1.31
|
$62.44M — | $278 — | $0.45 — | $0.45 — | $62.44M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.18 — |
+0.91
|
$52.68M — | $15.64K — | $3.18 — | $3.39 — | $52.68M — | 0 | -$1.57 — | |
| Vicarious Surgical RBOT | $5.64 — |
+4.8
|
$33.44M — | $5.36K — | $5.5 — | $5.77 — | $33.44M — | 0 | -$10.74 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.49B — | $12 — | $241.99 — | $241.99 — | $6.49B — | 0 | -$65.35 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}