Country: United States Exchange: NYSE Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
All sectors
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.85 — |
+0.63
|
$231.14B — | $3.07M — | $131.4 — | $133.06 — | $231.14B — | 17.25 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.5 — |
<0.01
|
$154.6B — | $5.98M — | $103.87 — | $104.99 — | $154.6B — | 76.27 | $1.37 — | |
| Stryker SYK | $382.35 — |
+0.52
|
$146.12B — | $840.27K — | $378.48 — | $384.49 — | $146.12B — | 51.52 | $7.42 — | |
| Medtronic MDT | $82.41 — |
+1.44
|
$105.64B — | $8.09M — | $81.28 — | $82.42 — | $105.64B — | 22.82 | $3.61 — | |
| Edwards Lifesciences EW | $77.73 — |
+1.4
|
$45.6B — | $3.33M — | $76.47 — | $78 — | $45.6B — | 32.11 | $2.42 — | |
| STERIS STE | $245 — |
0
|
$24.07B — | $440.94K — | $243.65 — | $246.53 — | $24.07B — | 39.83 | $6.15 — | |
| Koninklijke Philips PHG | $22.96 — |
+0.13
|
$21.54B — | $1.04M — | $22.9 — | $23.09 — | $21.54B — | 76.53 | $0.3 — | |
| Zimmer Biomet ZBH | $93.34 — |
+1.14
|
$18.47B — | $1.65M — | $91.73 — | $93.34 — | $18.47B — | 20.74 | $4.5 — | |
| Smith & Nephew SNN | $28.82 — |
+0.73
|
$12.82B — | $411.22K — | $28.67 — | $28.96 — | $12.82B — | 30.65 | $0.94 — | |
| Penumbra PEN | $265.53 — |
+0.47
|
$10.28B — | $426.1K — | $260.38 — | $265.64 — | $10.28B — | 245.86 | $1.08 — | |
| Globus Medical GMED | $58.89 — |
-0.54
|
$7.97B — | $1.11M — | $58.56 — | $59.6 — | $7.97B — | 43.94 | $1.34 — | |
| Bio-Rad Laboratories BIO | $227.61 — |
-0.67
|
$6.22B — | $263.22K — | $226.69 — | $233.28 — | $6.22B — | 0 | -$76.54 — | |
| Glaukos GKOS | $94.87 — |
-0.09
|
$5.42B — | $1.2M — | $94.01 — | $96.16 — | $5.42B — | 0 | -$2.27 — | |
| Integer ITGR | $119.49 — |
+0.08
|
$4.17B — | $258.76K — | $118.77 — | $120.29 — | $4.17B — | 55.57 | $2.15 — | |
| Inspire Medical Systems INSP | $138.25 — |
-1.45
|
$4.08B — | $678.39K — | $135.52 — | $143.1 — | $4.08B — | 63.12 | $2.19 — | |
| CONMED CNMD | $57.69 — |
+1.09
|
$1.78B — | $251.47K — | $56.93 — | $57.98 — | $1.78B — | 15.14 | $3.81 — | |
| Artivion AORT | $29.71 — |
-0.17
|
$1.27B — | $290.42K — | $29.38 — | $29.86 — | $1.27B — | 0 | -$0.51 — | |
| Butterfly Network BFLY | $2.43 — |
-7.6
|
$600.91M — | $4.25M — | $2.43 — | $2.7 — | $600.91M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.64 — |
+1.69
|
$584.52M — | $321.7K — | $12.4 — | $12.64 — | $584.52M — | 0 | -$8.27 — | |
| Senseonics SENS | $0.53 — |
+0.62
|
$402.72M — | $4.93M — | $0.52 — | $0.54 — | $402.72M — | 0 | -$0.11 — | |
| Electromed ELMD | $20.41 — |
+0.39
|
$171.16M — | $26.27K — | $20.12 — | $20.59 — | $171.16M — | 25.83 | $0.79 — | |
| Myomo MYO | $3.06 — |
-0.33
|
$110.1M — | $282.21K — | $3.04 — | $3.14 — | $110.1M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.6999 — |
-1.27
|
$97.39M — | $57.3K — | $0.64 — | $0.7099 — | $97.39M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.3 — |
+5.16
|
$87.58M — | $51.95K — | $5.13 — | $5.44 — | $87.58M — | 0 | -$1.61 — | |
| Vicarious Surgical RBOT | $7.75 — |
-0.39
|
$45.97M — | $7.57K — | $7.49 — | $7.87 — | $45.97M — | 0 | -$10.44 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.68B — | $4 — | $250.08 — | $250.08 — | $6.68B — | 0 | -$76.53 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}