Ergebnisseite 46 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madhusudan Securities Limited MADHUSE.BO | $24.28 0.29 USD |
+4.88
|
$269.4M 3.26M USD | $1.93K 23.34 USD | $22.75 0.28 USD | $24.3 0.29 USD | $269.4M 3.26M USD | 0 | -$0.37 -0.004 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Valson Industries Limited VALSONQ.BO | $34.98 0.42 USD |
+10.42
|
$267.97M 3.24M USD | $51.44K 622.31 USD | $30.05 0.36 USD | $36.6 0.44 USD | $267.97M 3.24M USD | 99.94 | $0.35 0.004 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34 0.41 USD |
0
|
$267.06M 3.23M USD | $5.8K 70.18 USD | $33.2 0.4 USD | $36.69 0.44 USD | $267.06M 3.23M USD | 0 | -$104 -1.2 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.51 0.13 USD |
-5.49
|
$267M 3.23M USD | $17.27K 208.9 USD | $10.45 0.13 USD | $11.25 0.14 USD | $267M 3.23M USD | 11.06 | $0.95 0.01 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.6 0.16 USD |
+2.18
|
$266.55M 3.22M USD | $6.12K 74.09 USD | $13.03 0.16 USD | $13.63 0.16 USD | $266.55M 3.22M USD | 0 | -$0.34 -0.004 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $15.78 0.19 USD |
-2.89
|
$265.83M 3.22M USD | $91.33K 1.1K USD | $15.44 0.19 USD | $16.95 0.21 USD | $265.83M 3.22M USD | 26.74 | $0.59 0.007 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.26 0.0031 USD |
0
|
$265.82M 3.22M USD | $331.69K 4.01K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $265.82M 3.22M USD | 0 | -$0.56 -0.006 USD | |
| Maruti Securities Limited MARUTISE.BO | $53.02 0.64 USD |
+1.98
|
$265.12M 3.21M USD | $626 7.57 USD | $53.02 0.64 USD | $53.02 0.64 USD | $265.12M 3.21M USD | 1.88 | $28.09 0.34 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Retro Green Revolution Limited RGRL.BO | $6.95 0.08 USD |
+1.02
|
$264.09M 3.2M USD | $21.98K 265.87 USD | $6.72 0.08 USD | $7.27 0.09 USD | $264.09M 3.2M USD | 15.79 | $0.44 0.005 USD | |
| Informed Technologies India Limited INFORTEC.BO | $63.11 0.76 USD |
-1.31
|
$263.11M 3.18M USD | $466 5.64 USD | $63.1 0.76 USD | $66.6 0.81 USD | $263.11M 3.18M USD | 13.42 | $4.7 0.06 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $47.9 0.58 USD |
-9.37
|
$262.8M 3.18M USD | $572 6.92 USD | $47.81 0.58 USD | $54.45 0.66 USD | $262.8M 3.18M USD | 2.28 | $20.92 0.25 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18.2 0.22 USD |
+1.11
|
$262.65M 3.18M USD | $30K 362.95 USD | $17.5 0.21 USD | $18.2 0.22 USD | $262.65M 3.18M USD | 11.97 | $1.52 0.02 USD | |
| Inland Printers Limited INLANPR.BO | $53.11 0.64 USD |
+2
|
$262.56M 3.18M USD | $10 0.12 USD | $53.11 0.64 USD | $53.11 0.64 USD | $262.56M 3.18M USD | 0 | -$0.67 -0.008 USD | |
| Paragon Finance Limited PARAGONF.BO | $61.75 0.75 USD |
+1.45
|
$262.44M 3.18M USD | $701 8.48 USD | $58.5 0.71 USD | $62.99 0.76 USD | $262.44M 3.18M USD | 16.64 | $3.71 0.04 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $25.3 0.31 USD |
0
|
$262.11M 3.17M USD | $5K 60.49 USD | $25.3 0.31 USD | $25.3 0.31 USD | $262.11M 3.17M USD | 230.00 | $0.11 0.001 USD | |
| Narendra Properties Limited NARPROP.BO | $36.88 0.45 USD |
+4.06
|
$262.08M 3.17M USD | $614 7.43 USD | $35.7 0.43 USD | $38.39 0.46 USD | $262.08M 3.17M USD | 28.36 | $1.3 0.02 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Jainex Aamcol Limited JAINEX.BO | $175 2.12 USD |
+3.31
|
$261.86M 3.17M USD | $244 2.95 USD | $168 2.03 USD | $175 2.12 USD | $261.86M 3.17M USD | 37.07 | $4.72 0.06 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.01 0.31 USD |
-2.07
|
$261.62M 3.17M USD | $2.62K 31.71 USD | $26.01 0.31 USD | $27 0.33 USD | $261.62M 3.17M USD | 59.11 | $0.44 0.005 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.89 0.01 USD |
0
|
$260.5M 3.15M USD | $253.72K 3.07K USD | $0.8399 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.7 0.31 USD |
-2.1
|
$259.57M 3.14M USD | $173 2.09 USD | $24.95 0.3 USD | $25.75 0.31 USD | $259.57M 3.14M USD | 62.68 | $0.41 0.004 USD | |
| Bacil Pharma Limited BACPHAR.BO | $43.93 0.53 USD |
+0.53
|
$258.75M 3.13M USD | $4.47K 54.07 USD | $39.75 0.48 USD | $43.93 0.53 USD | $258.75M 3.13M USD | 74.45 | $0.59 0.007 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $60.93 0.74 USD |
+5
|
$258.37M 3.13M USD | $651 7.88 USD | $60.93 0.74 USD | $60.93 0.74 USD | $258.37M 3.13M USD | 1523.25 | $0.04 0.0004 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $515 6.23 USD |
+1.99
|
$257.5M 3.12M USD | $636 7.69 USD | $515 6.23 USD | $515 6.23 USD | $257.5M 3.12M USD | 27.32 | $18.85 0.23 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.29 0.28 USD |
+7.77
|
$256.49M 3.1M USD | $6.71K 81.13 USD | $21.01 0.25 USD | $23.47 0.28 USD | $256.49M 3.1M USD | 0 | -$1.18 -0.01 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.46 0.13 USD |
+1.95
|
$255.68M 3.09M USD | $148.85K 1.8K USD | $10.45 0.13 USD | $10.46 0.13 USD | $255.68M 3.09M USD | 348.66 | $0.03 0.0003 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036.35 12.54 USD |
0
|
$252.87M 3.06M USD | $10 0.12 USD | $1,036.35 12.54 USD | $1,036.35 12.54 USD | $252.87M 3.06M USD | 0 | -$1.24 -0.01 USD | |
| Sangal Papers Limited SANPA.BO | $193 2.33 USD |
+5.29
|
$252.3M 3.05M USD | $251 3.04 USD | $190 2.3 USD | $193.3 2.34 USD | $252.3M 3.05M USD | 7.74 | $24.92 0.3 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $83.5 1.01 USD |
+4.99
|
$250.79M 3.03M USD | $446 5.4 USD | $83.5 1.01 USD | $83.5 1.01 USD | $250.79M 3.03M USD | 69.00 | $1.21 0.01 USD | |
| Inducto Steels Limited INDCTST.BO | $62.31 0.75 USD |
-7.36
|
$250.31M 3.03M USD | $2.6K 31.43 USD | $62.17 0.75 USD | $67.95 0.82 USD | $250.31M 3.03M USD | 0 | -$9.81 -0.1 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $19.25 0.23 USD |
0
|
$250.25M 3.03M USD | $200 2.42 USD | $19.25 0.23 USD | $19.25 0.23 USD | $250.25M 3.03M USD | 0 | -$0.13 -0.001 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.31 0.03 USD |
-3.75
|
$249.42M 3.02M USD | $50.55K 611.61 USD | $2.29 0.03 USD | $2.39 0.03 USD | $249.42M 3.02M USD | 77.00 | $0.03 0.0003 USD | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.68 0.0082 USD |
0
|
$248.55M 3.01M USD | $123.58K 1.5K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $248.55M 3.01M USD | 0 | -$0.04 -0.0004 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.11 0.21 USD |
-3.06
|
$248.01M 3M USD | $5.73K 69.3 USD | $16.75 0.2 USD | $17.65 0.21 USD | $248.01M 3M USD | 61.10 | $0.28 0.003 USD | |
| TV Vision Limited TVVISION.BO | $6.4 0.08 USD |
-1.99
|
$247.96M 3M USD | $353 4.27 USD | $6.4 0.08 USD | $6.4 0.08 USD | $247.96M 3M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.27 0.08 USD |
-2.03
|
$247.96M 3M USD | $8.49K 102.7 USD | $6.27 0.08 USD | $6.27 0.08 USD | $247.96M 3M USD | 0 | -$6.3 -0.07 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $18.82 0.23 USD |
-4.42
|
$247.77M 3M USD | $211.84K 2.56K USD | $18.71 0.23 USD | $20.48 0.25 USD | $247.77M 3M USD | 265.07 | $0.07 0.0008 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $35.5 0.43 USD |
+0.17
|
$247.18M 2.99M USD | $1.88K 22.68 USD | $33.67 0.41 USD | $36 0.44 USD | $247.18M 2.99M USD | 1.21 | $29.25 0.35 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $25.98 0.31 USD |
0
|
$246.81M 2.99M USD | $2.61K 31.58 USD | $25.93 0.31 USD | $25.98 0.31 USD | $246.81M 2.99M USD | 11.29 | $2.3 0.03 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $20.35 0.25 USD |
-0.73
|
$246.68M 2.98M USD | $7.63K 92.3 USD | $19.53 0.24 USD | $20.91 0.25 USD | $246.68M 2.98M USD | 35.70 | $0.57 0.006 USD | |
| Cella Space Ltd CELLA.BO | $12.22 0.15 USD |
+4.98
|
$246.25M 2.98M USD | $12.54K 151.69 USD | $11.06 0.13 USD | $12.22 0.15 USD | $246.25M 2.98M USD | 0.47 | $25.51 0.31 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.36 0.05 USD |
0
|
$246.18M 2.98M USD | $1.28K 15.51 USD | $4.3 0.05 USD | $4.36 0.05 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $4.01 0.05 USD |
0
|
$246.1M 2.98M USD | $600 7.26 USD | $3.91 0.05 USD | $4.01 0.05 USD | $246.1M 2.98M USD | 0 | -$0.11 -0.001 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $70.25 0.85 USD |
-2.44
|
$245.88M 2.97M USD | $135 1.63 USD | $69.01 0.83 USD | $75.59 0.91 USD | $245.88M 2.97M USD | 1170.83 | $0.06 0.0007 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.68 0.06 USD |
-0.64
|
$245.03M 2.96M USD | $7.02K 84.92 USD | $4.6 0.06 USD | $4.71 0.06 USD | $245.03M 2.96M USD | 18.71 | $0.25 0.003 USD | |
| Bloom Industries Limited BLOIN.BO | $36.9 0.45 USD |
+7.8
|
$245.02M 2.96M USD | $703 8.51 USD | $34.4 0.42 USD | $37.99 0.46 USD | $245.02M 2.96M USD | 45.00 | $0.82 0.009 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $8.35 0.1 USD |
-2
|
$244.88M 2.96M USD | $26.48K 320.39 USD | $8.26 0.1 USD | $8.7 0.11 USD | $244.88M 2.96M USD | 0 | -$0.09 -0.001 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $28.19 0.34 USD |
-0.21
|
$243.65M 2.95M USD | $1.26K 15.24 USD | $27 0.33 USD | $28.49 0.34 USD | $243.65M 2.95M USD | 0 | -$56.74 -0.6 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $32.5 0.39 USD |
+1.31
|
$242.74M 2.94M USD | $4.53K 54.76 USD | $31.05 0.38 USD | $33.68 0.41 USD | $242.74M 2.94M USD | 0 | -$2.86 -0.03 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.11 0.11 USD |
+2.36
|
$242.72M 2.94M USD | $25 0.3 USD | $9.11 0.11 USD | $9.34 0.11 USD | $242.72M 2.94M USD | 0 | -$0.55 -0.006 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.98 0.02 USD |
+0.51
|
$242.48M 2.93M USD | $33.33K 403.21 USD | $1.92 0.02 USD | $2 0.02 USD | $242.48M 2.93M USD | 0 | -$2.2 -0.02 USD | |
| IITL Projects Limited IITLPROJ.BO | $48.55 0.59 USD |
-3.38
|
$242.31M 2.93M USD | $304 3.68 USD | $48.55 0.59 USD | $52.76 0.64 USD | $242.31M 2.93M USD | 17.40 | $2.79 0.03 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.9399 0.01 USD |
-5.05
|
$241.62M 2.92M USD | $1.76M 21.3K USD | $0.9399 0.01 USD | $1.01 0.01 USD | $241.62M 2.92M USD | 0 | -$0.45 -0.005 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.49 0.05 USD |
-1.97
|
$241.29M 2.92M USD | $32.8K 396.84 USD | $4.41 0.05 USD | $4.7 0.06 USD | $241.29M 2.92M USD | 0 | -$0.06 -0.0007 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $44.89 0.54 USD |
-0.33
|
$241.28M 2.92M USD | $1.76K 21.31 USD | $42.66 0.52 USD | $46.47 0.56 USD | $241.28M 2.92M USD | 22.78 | $1.97 0.02 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $15.41 0.19 USD |
-3.02
|
$240.54M 2.91M USD | $34 0.41 USD | $15.41 0.19 USD | $15.89 0.19 USD | $240.54M 2.91M USD | 59.26 | $0.26 0.003 USD | |
| DRA Consultants Limited DRA.BO | $21.82 0.26 USD |
-4.3
|
$239.37M 2.9M USD | $7.5K 90.74 USD | $21.82 0.26 USD | $21.82 0.26 USD | $239.37M 2.9M USD | 8.69 | $2.51 0.03 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $38.14 0.46 USD |
-0.94
|
$239.24M 2.89M USD | $524 6.34 USD | $38.14 0.46 USD | $40.42 0.49 USD | $239.24M 2.89M USD | 100.36 | $0.38 0.004 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.95 0.02 USD |
0
|
$238.81M 2.89M USD | $3.29K 39.83 USD | $1.9 0.02 USD | $1.95 0.02 USD | $238.81M 2.89M USD | 0 | -$2.2 -0.02 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $32.79 0.4 USD |
+0.06
|
$238.78M 2.89M USD | $4.95K 59.89 USD | $31.73 0.38 USD | $36.99 0.45 USD | $238.78M 2.89M USD | 19.99 | $1.64 0.02 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.41 0.02 USD |
-2.08
|
$238.17M 2.88M USD | $80.78K 977.3 USD | $1.41 0.02 USD | $1.52 0.02 USD | $238.17M 2.88M USD | 47.00 | $0.03 0.0003 USD | |
| Step Two Corporation Limited STEP2COR.BO | $32.11 0.39 USD |
-1.5
|
$237.45M 2.87M USD | $1 0.01 USD | $32.11 0.39 USD | $32.11 0.39 USD | $237.45M 2.87M USD | 0 | -$8.84 -0.1 USD | |
| Tai Industries Limited TAIIND.BO | $39.3 0.48 USD |
+1.6
|
$235.8M 2.85M USD | $5.56K 67.22 USD | $37.55 0.45 USD | $39.5 0.48 USD | $235.8M 2.85M USD | 13.50 | $2.91 0.04 USD | |
| Deep Diamond India Limited DDIL.BO | $4.9 0.06 USD |
+0.41
|
$235.45M 2.85M USD | $1.25M 15.12K USD | $4.88 0.06 USD | $5.09 0.06 USD | $235.45M 2.85M USD | 3.33 | $1.47 0.02 USD | |
| SSPDL Limited SSPDL.BO | $18.2 0.22 USD |
-1.09
|
$235.31M 2.85M USD | $2.82K 34.12 USD | $17.11 0.21 USD | $18.2 0.22 USD | $235.31M 2.85M USD | 0 | -$4.62 -0.05 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.04 0.47 USD |
-3.6
|
$235.16M 2.85M USD | $1.25K 15.16 USD | $38.43 0.46 USD | $41.98 0.51 USD | $235.16M 2.85M USD | 21.33 | $1.83 0.02 USD | |
| CIL Securities Limited CILSEC.BO | $47 0.57 USD |
+1.78
|
$235M 2.84M USD | $954 11.54 USD | $43.61 0.53 USD | $47.02 0.57 USD | $235M 2.84M USD | 11.40 | $4.12 0.05 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $69.4 0.84 USD |
+2.56
|
$234.6M 2.84M USD | $16.88K 204.17 USD | $67.67 0.82 USD | $71 0.86 USD | $234.6M 2.84M USD | 0 | -$0.38 -0.004 USD | |
| Prism Finance Limited PRISMFN.BO | $36.02 0.44 USD |
0
|
$234.14M 2.83M USD | $200 2.42 USD | $36.02 0.44 USD | $37.91 0.46 USD | $234.14M 2.83M USD | 0 | -$6.33 -0.07 USD | |
| RTCL Limited RAGHUTOB.BO | $19.5 0.24 USD |
+1.62
|
$234.02M 2.83M USD | $2.38K 28.77 USD | $18.75 0.23 USD | $19.99 0.24 USD | $234.02M 2.83M USD | 8.36 | $2.33 0.03 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.87 0.18 USD |
+0.34
|
$232.97M 2.82M USD | $8.28K 100.2 USD | $14.07 0.17 USD | $14.89 0.18 USD | $232.97M 2.82M USD | 0 | -$6.54 -0.07 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.39 0.05 USD |
+1.86
|
$231.84M 2.8M USD | $22.3K 269.79 USD | $4.21 0.05 USD | $4.44 0.05 USD | $231.84M 2.8M USD | 0 | -$9.38 -0.1 USD | |
| Howard Hotels Limited HOWARHO.BO | $25.31 0.31 USD |
+4.98
|
$230.66M 2.79M USD | $96 1.16 USD | $23.96 0.29 USD | $25.49 0.31 USD | $230.66M 2.79M USD | 0 | -$0.1 -0.001 USD | |
| Southern Latex Limited SOUTLAT.BO | $31.34 0.38 USD |
+4.99
|
$230.64M 2.79M USD | $381 4.61 USD | $30.52 0.37 USD | $31.34 0.38 USD | $230.64M 2.79M USD | 97.93 | $0.32 0.003 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $92.96 1.12 USD |
0
|
$230.54M 2.79M USD | $3 0.04 USD | $92.96 1.12 USD | $93.88 1.14 USD | $230.54M 2.79M USD | 119.17 | $0.78 0.009 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $42.5 0.51 USD |
+1.05
|
$229.5M 2.78M USD | $90 1.09 USD | $42.5 0.51 USD | $44 0.53 USD | $229.5M 2.78M USD | 39.71 | $1.07 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $0.9 0.01 USD |
-1.1
|
$229.5M 2.78M USD | $386.26K 4.67K USD | $0.88 0.01 USD | $0.9 0.01 USD | $229.5M 2.78M USD | 15.00 | $0.06 0.0007 USD | |
| ACI Infocom Limited ACIIN.BO | $2.07 0.03 USD |
+0.98
|
$228.72M 2.77M USD | $34.8K 421.03 USD | $2.01 0.02 USD | $2.08 0.03 USD | $228.72M 2.77M USD | 0 | -$0.05 -0.0006 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $73.05 0.88 USD |
+0.07
|
$227.78M 2.76M USD | $14 0.17 USD | $72.64 0.88 USD | $73.05 0.88 USD | $227.78M 2.76M USD | 77.71 | $0.94 0.01 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.72 0.09 USD |
+15.22
|
$227.62M 2.75M USD | $509.27K 6.16K USD | $6.49 0.08 USD | $7.8 0.09 USD | $227.62M 2.75M USD | 0 | -$11.06 -0.1 USD | |
| Harish Textile Engineers Limited HARISH.BO | $67.9 0.82 USD |
+3.63
|
$226.51M 2.74M USD | $1.59K 19.19 USD | $64.25 0.78 USD | $68 0.82 USD | $226.51M 2.74M USD | 0 | -$6.26 -0.07 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $130.95 1.58 USD |
0
|
$226.01M 2.73M USD | $500 6.05 USD | $130.95 1.58 USD | $130.95 1.58 USD | $226.01M 2.73M USD | 159.69 | $0.82 0.009 USD | |
| Jaipan Industries Limited JAIPAN.BO | $37 0.45 USD |
+3.29
|
$225.69M 2.73M USD | $7.15K 86.54 USD | $33.2 0.4 USD | $37.5 0.45 USD | $225.69M 2.73M USD | 0 | -$18.44 -0.2 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $34.55 0.42 USD |
+9.51
|
$224.92M 2.72M USD | $19.54K 236.34 USD | $31.25 0.38 USD | $34.85 0.42 USD | $224.92M 2.72M USD | 84.26 | $0.41 0.004 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| KCD Industries India Limited KCDGROUP.BO | $6.05 0.07 USD |
+1.51
|
$224.71M 2.72M USD | $19.81K 239.67 USD | $5.86 0.07 USD | $6.15 0.07 USD | $224.71M 2.72M USD | 3.62 | $1.67 0.02 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21 0.25 USD |
0
|
$224.61M 2.72M USD | $23 0.28 USD | $21 0.25 USD | $21 0.25 USD | $224.61M 2.72M USD | 0 | -$10.58 -0.1 USD | |
| Suumaya Industries Limited SUULD.NS | $3.67 0.04 USD |
0
|
$224.37M 2.71M USD | $50.07K 605.73 USD | $3.48 0.04 USD | $3.85 0.05 USD | $224.37M 2.71M USD | 0 | -$188.8 -2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||