Ergebnisseite 46 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $28.69 0.35 USD |
+3.2
|
$106.1M 1.28M USD | $1.33K 16.08 USD | $28 0.34 USD | $28.4 0.34 USD | $106.1M 1.28M USD | 13.61 | $2.11 0.03 USD | |
| Siddha Ventures Limited SIDDHA.BO | $10.61 0.13 USD |
+8.71
|
$106.08M 1.28M USD | $5.12K 61.88 USD | $10 0.12 USD | $10.75 0.13 USD | $106.08M 1.28M USD | 0 | -$19.96 -0.2 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1.29 0.02 USD |
+1.57
|
$105.94M 1.28M USD | $155.92K 1.89K USD | $1.29 0.02 USD | $1.35 0.02 USD | $105.94M 1.28M USD | 46.07 | $0.03 0.0003 USD | |
| Sea TV Network Limited SEATV.BO | $8.8 0.11 USD |
-0.23
|
$105.78M 1.28M USD | $1.3K 15.68 USD | $8.33 0.1 USD | $8.61 0.1 USD | $105.78M 1.28M USD | 0 | -$4.4 -0.05 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $9.75 0.12 USD |
-4.51
|
$105.54M 1.28M USD | $8.14K 98.52 USD | $9.23 0.11 USD | $10 0.12 USD | $105.54M 1.28M USD | 75.00 | $0.13 0.001 USD | |
| Hasti Finance Limited HASTIFIN.BO | $9.71 0.12 USD |
0
|
$105.25M 1.27M USD | $1 0.01 USD | $9.71 0.12 USD | $9.71 0.12 USD | $105.25M 1.27M USD | 17.15 | $0.57 0.006 USD | |
| NPR Finance Limited NPRFIN.BO | $17.51 0.21 USD |
-4.05
|
$104.88M 1.27M USD | $1.63K 19.68 USD | $17.35 0.21 USD | $19.16 0.23 USD | $104.88M 1.27M USD | 18.76 | $0.93 0.01 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $6.12 0.07 USD |
+2
|
$103.67M 1.25M USD | $2K 24.2 USD | $6.12 0.07 USD | $6.12 0.07 USD | $103.67M 1.25M USD | 0 | $0 -0.00003 USD | |
| Trinity League India Limited TRINITYLEA.BO | $20.36 0.25 USD |
-4.9
|
$103.16M 1.25M USD | $1.02K 12.34 USD | $20.34 0.25 USD | $21.41 0.26 USD | $103.16M 1.25M USD | 0 | $0 0 USD | |
| Span Divergent Limited SDL.BO | $18.84 0.23 USD |
+4.96
|
$102.9M 1.24M USD | $3.47K 42.02 USD | $18.6 0.23 USD | $18.84 0.23 USD | $102.9M 1.24M USD | 0 | -$10.81 -0.1 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $24.2 0.29 USD |
0
|
$102.62M 1.24M USD | $1 0.01 USD | $24.2 0.29 USD | $24.2 0.29 USD | $102.62M 1.24M USD | 0 | -$0.53 -0.006 USD | |
| Polytex India Limited POLYTEX.BO | $7.56 0.09 USD |
+3
|
$102.06M 1.23M USD | $8.68K 104.95 USD | $6.84 0.08 USD | $7.56 0.09 USD | $102.06M 1.23M USD | 105.00 | $0.07 0.0008 USD | |
| Garware Synthetics Limited GARWSYN.BO | $17.5 0.21 USD |
+10.06
|
$101.66M 1.23M USD | $5.65K 68.4 USD | $15.85 0.19 USD | $17.5 0.21 USD | $101.66M 1.23M USD | 17.10 | $1.02 0.01 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $29.84 0.36 USD |
+2.37
|
$101.38M 1.23M USD | $1 0.01 USD | $29.84 0.36 USD | $29.84 0.36 USD | $101.38M 1.23M USD | 61.02 | $0.49 0.005 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $2.02 0.02 USD |
0
|
$100.96M 1.22M USD | $38.86K 470.11 USD | $2.01 0.02 USD | $2.09 0.03 USD | $100.96M 1.22M USD | 0 | -$0.01 -0.0001 USD | |
| Arihant's Securities Limited ARISE.BO | $20.17 0.24 USD |
+4.51
|
$100.85M 1.22M USD | $1.33K 16.03 USD | $19.8 0.24 USD | $19.8 0.24 USD | $100.85M 1.22M USD | 1008.50 | $0.02 0.0002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6899 0.0083 USD |
0
|
$100.34M 1.21M USD | $2.57M 31.06K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $100.34M 1.21M USD | 0 | -$0.03 -0.0003 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.04 0.11 USD |
-0.44
|
$98.1M 1.19M USD | $10.56K 127.76 USD | $8.62 0.1 USD | $9.15 0.11 USD | $98.1M 1.19M USD | 4.34 | $2.08 0.03 USD | |
| Srestha Finvest Limited SRESTHA.BO | $1.2 0.01 USD |
0
|
$97.86M 1.18M USD | $17.25K 208.67 USD | $1.16 0.01 USD | $1.21 0.01 USD | $97.86M 1.18M USD | 0 | $0 0 USD | |
| KMF Builders & Developers Limited KMFBLDR.BO | $7.98 0.1 USD |
+9.32
|
$97.21M 1.18M USD | $460 5.57 USD | $7.67 0.09 USD | $8 0.1 USD | $97.21M 1.18M USD | 55.03 | $0.15 0.001 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $32 0.39 USD |
-3
|
$96.69M 1.17M USD | $1 0.01 USD | $32 0.39 USD | $32 0.39 USD | $96.69M 1.17M USD | 50.79 | $0.63 0.007 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $31.15 0.38 USD |
+2.98
|
$95.16M 1.15M USD | $90 1.09 USD | $31.15 0.38 USD | $31.15 0.38 USD | $95.16M 1.15M USD | 15.04 | $2.07 0.03 USD | |
| Goyal Associates Limited GOYALASS.BO | $2.02 0.02 USD |
+9.78
|
$94.97M 1.15M USD | $65.05K 787 USD | $1.94 0.02 USD | $2.03 0.02 USD | $94.97M 1.15M USD | 57.71 | $0.04 0.0004 USD | |
| Gagan Gases Limited GAGAN.BO | $20.84 0.25 USD |
-0.95
|
$94.17M 1.14M USD | $1 0.01 USD | $20.84 0.25 USD | $20.84 0.25 USD | $94.17M 1.14M USD | 173.66 | $0.12 0.001 USD | |
| ANS Industries Limited ANSINDUS.BO | $10.17 0.12 USD |
-2.68
|
$94.13M 1.14M USD | $4 0.05 USD | $9.7 0.12 USD | $9.7 0.12 USD | $94.13M 1.14M USD | 0 | -$0.73 -0.008 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $26.5 0.32 USD |
0
|
$93.4M 1.13M USD | $1 0.01 USD | $26.5 0.32 USD | $26.5 0.32 USD | $93.4M 1.13M USD | 0 | -$1.86 -0.02 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $24.85 0.3 USD |
-3.61
|
$93.19M 1.13M USD | $1.88K 22.7 USD | $24.71 0.3 USD | $25.5 0.31 USD | $93.19M 1.13M USD | 0 | -$3.38 -0.04 USD | |
| Fischer Chemic Limited FISCHER.BO | $537.8 6.51 USD |
+3.49
|
$92.49M 1.12M USD | $163 1.97 USD | $505.05 6.11 USD | $521.95 6.31 USD | $92.49M 1.12M USD | 0 | -$8.96 -0.1 USD | |
| Integra Telecommunication & Software Limited INTELSOFT.BO | $8.75 0.11 USD |
-1.24
|
$92.4M 1.12M USD | $10.73K 129.77 USD | $8.75 0.11 USD | $9.29 0.11 USD | $92.4M 1.12M USD | 0 | -$0.13 -0.001 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $23.02 0.28 USD |
-3.88
|
$92.31M 1.12M USD | $60 0.73 USD | $23.02 0.28 USD | $23.02 0.28 USD | $92.31M 1.12M USD | 390.16 | $0.06 0.0007 USD | |
| Otco International Limited OTCO.BO | $7.1 0.09 USD |
0
|
$92.07M 1.11M USD | $140 1.69 USD | $7.1 0.09 USD | $7.1 0.09 USD | $92.07M 1.11M USD | 32.87 | $0.22 0.002 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.2 0.15 USD |
+3.57
|
$91.62M 1.11M USD | $1.53K 18.5 USD | $11.3 0.14 USD | $12.2 0.15 USD | $91.62M 1.11M USD | 29.04 | $0.42 0.005 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $19 0.23 USD |
+2.59
|
$91.45M 1.11M USD | $1.2K 14.55 USD | $19 0.23 USD | $19.5 0.24 USD | $91.45M 1.11M USD | 37.92 | $0.5 0.006 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.29 0.02 USD |
+1.57
|
$91.36M 1.11M USD | $12.76K 154.39 USD | $1.22 0.01 USD | $1.33 0.02 USD | $91.36M 1.11M USD | 0 | -$0.02 -0.0002 USD | |
| Beeyu Overseas Limited BEEYU.BO | $6.43 0.08 USD |
-0.16
|
$90.93M 1.1M USD | $103.72K 1.25K USD | $6.43 0.08 USD | $7.09 0.09 USD | $90.93M 1.1M USD | 56.40 | $0.11 0.001 USD | |
| Quantum Build-Tech Limited QUANTBUILD.BO | $3.62 0.04 USD |
0
|
$90.74M 1.1M USD | $264 3.19 USD | $3.62 0.04 USD | $3.62 0.04 USD | $90.74M 1.1M USD | 0 | $0 0 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.01 0.12 USD |
-6.45
|
$90.09M 1.09M USD | $26.87K 325.05 USD | $10.01 0.12 USD | $10.55 0.13 USD | $90.09M 1.09M USD | 0 | -$4.76 -0.05 USD | |
| Promact Impex Limited PROMACT.BO | $13.83 0.17 USD |
+10.11
|
$90.06M 1.09M USD | $4.47K 54.09 USD | $13.18 0.16 USD | $13.83 0.17 USD | $90.06M 1.09M USD | 37.99 | $0.36 0.004 USD | |
| CMI Limited CMICABLES.NS | $5.25 0.06 USD |
0
|
$89.75M 1.09M USD | $23.85K 288.51 USD | $5.15 0.06 USD | $5.4 0.07 USD | $89.75M 1.09M USD | 0 | -$63.03 -0.7 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $6.11 0.07 USD |
-1.61
|
$89.53M 1.08M USD | $2.15K 26.05 USD | $6.1 0.07 USD | $6.33 0.08 USD | $89.53M 1.08M USD | 152.75 | $0.04 0.0004 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $59.51 0.72 USD |
+0.12
|
$89.27M 1.08M USD | $187 2.26 USD | $61 0.74 USD | $64.5 0.78 USD | $89.27M 1.08M USD | 190.73 | $0.31 0.003 USD | |
| GSB Finance Limited GSBFIN.BO | $14.8 0.18 USD |
-5.97
|
$88.8M 1.07M USD | $517 6.25 USD | $14.75 0.18 USD | $15 0.18 USD | $88.8M 1.07M USD | 0 | -$0.01 -0.0001 USD | |
| Glittek Granites Limited GLITTEKG.BO | $3.38 0.04 USD |
+3.05
|
$87.74M 1.06M USD | $50 0.6 USD | $3.38 0.04 USD | $3.38 0.04 USD | $87.74M 1.06M USD | 0 | -$0.85 -0.01 USD | |
| Peeti Securities Limited PEETISEC.BO | $23.32 0.28 USD |
+10
|
$87.46M 1.06M USD | $43 0.52 USD | $23.32 0.28 USD | $23.32 0.28 USD | $87.46M 1.06M USD | 0 | -$0.04 -0.0004 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $5.18 0.06 USD |
0
|
$87.26M 1.06M USD | $2.35K 28.48 USD | $5.18 0.06 USD | $5.18 0.06 USD | $87.26M 1.06M USD | 304.70 | $0.02 0.0002 USD | |
| G.K. Consultants Limited GKCONS.BO | $16.4 0.2 USD |
0
|
$87.11M 1.05M USD | $10 0.12 USD | $16.4 0.2 USD | $16.4 0.2 USD | $87.11M 1.05M USD | 0 | -$0.78 -0.009 USD | |
| Gautam Gems Limited GGL.BO | $8.64 0.1 USD |
-0.92
|
$86.98M 1.05M USD | $51.06K 617.77 USD | $8.89 0.11 USD | $9.02 0.11 USD | $86.98M 1.05M USD | 15.23 | $0.57 0.006 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.95 0.07 USD |
+7.99
|
$86.28M 1.04M USD | $300 3.63 USD | $5.95 0.07 USD | $5.95 0.07 USD | $86.28M 1.04M USD | 0 | -$0.09 -0.001 USD | |
| Organic Coatings Limited ORGCOAT.BO | $11.23 0.14 USD |
0
|
$86.19M 1.04M USD | $910 11.01 USD | $11.23 0.14 USD | $11.45 0.14 USD | $86.19M 1.04M USD | 0 | -$1.67 -0.02 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $21 0.25 USD |
+6.06
|
$86.07M 1.04M USD | $11 0.13 USD | $21 0.25 USD | $21 0.25 USD | $86.07M 1.04M USD | 0 | -$3.21 -0.03 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $8.22 0.1 USD |
0
|
$86.06M 1.04M USD | $6.51K 78.76 USD | $8.22 0.1 USD | $8.22 0.1 USD | $86.06M 1.04M USD | 0 | -$2.68 -0.03 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.75 0.03 USD |
+1.1
|
$86.04M 1.04M USD | $31.44K 380.31 USD | $2.63 0.03 USD | $2.79 0.03 USD | $86.04M 1.04M USD | 550.00 | $0.01 0.00006 USD | |
| TCI Finance Limited TCIFINANCE.NS | $6.65 0.08 USD |
0
|
$85.6M 1.04M USD | $19.47K 235.49 USD | $6.35 0.08 USD | $6.65 0.08 USD | $85.6M 1.04M USD | 0 | -$0.3 -0.003 USD | |
| Minolta Finance Limited MINOLTAF.BO | $8.55 0.1 USD |
-5
|
$85.5M 1.03M USD | $255 3.09 USD | $8.13 0.1 USD | $8.55 0.1 USD | $85.5M 1.03M USD | 47.23 | $0.18 0.002 USD | |
| Goenka Business & Finance Limited GBFL.BO | $6.57 0.08 USD |
+2.82
|
$85.41M 1.03M USD | $2 0.02 USD | $6.57 0.08 USD | $6.57 0.08 USD | $85.41M 1.03M USD | 345.78 | $0.02 0.0002 USD | |
| RLF Limited RLF.BO | $8.55 0.1 USD |
0
|
$85.4M 1.03M USD | $763 9.23 USD | $8.55 0.1 USD | $8.55 0.1 USD | $85.4M 1.03M USD | 12.81 | $0.67 0.008 USD | |
| UTL Industries Limited UTLINDS.BO | $2.59 0.03 USD |
+3.6
|
$85.35M 1.03M USD | $39.06K 472.56 USD | $2.51 0.03 USD | $2.63 0.03 USD | $85.35M 1.03M USD | 76.17 | $0.03 0.0004 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $15.48 0.19 USD |
+0.98
|
$85.34M 1.03M USD | $3.45K 41.75 USD | $14.85 0.18 USD | $15.85 0.19 USD | $85.34M 1.03M USD | 5.88 | $2.63 0.03 USD | |
| Indra Industries Limited INDRAIND.BO | $13.17 0.16 USD |
-3.87
|
$85.3M 1.03M USD | $8.28K 100.19 USD | $13.17 0.16 USD | $13.17 0.16 USD | $85.3M 1.03M USD | 3.55 | $3.71 0.04 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $10.26 0.12 USD |
-4.29
|
$85.06M 1.03M USD | $400 4.84 USD | $10.26 0.12 USD | $10.26 0.12 USD | $85.06M 1.03M USD | 0 | -$0.17 -0.002 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.37 0.04 USD |
+1.81
|
$84.86M 1.03M USD | $210.28K 2.54K USD | $3.35 0.04 USD | $3.47 0.04 USD | $84.86M 1.03M USD | 0 | -$1.04 -0.01 USD | |
| Continental Controls Limited CONTICON.BO | $13.8 0.17 USD |
+6.98
|
$84.82M 1.03M USD | $7.73K 93.5 USD | $13.8 0.17 USD | $13.8 0.17 USD | $84.82M 1.03M USD | 0 | -$1.37 -0.01 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.26 0.05 USD |
+10.08
|
$84.2M 1.02M USD | $6.15K 74.45 USD | $4.06 0.05 USD | $4.26 0.05 USD | $84.2M 1.02M USD | 0 | -$1.8 -0.02 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $13.84 0.17 USD |
+10.1
|
$84.2M 1.02M USD | $190 2.3 USD | $13.84 0.17 USD | $13.84 0.17 USD | $84.2M 1.02M USD | 0 | -$0.33 -0.004 USD | |
| KBS India Limited KBSINDIA.BO | $9.84 0.12 USD |
+1.65
|
$83.85M 1.01M USD | $2.99K 36.22 USD | $9.9 0.12 USD | $9.93 0.12 USD | $83.85M 1.01M USD | 82.00 | $0.12 0.001 USD | |
| Captain Pipes Limited CAPPIPES.BO | $20.14 0.24 USD |
+0.65
|
$83.75M 1.01M USD | $245.48K 2.97K USD | $20 0.24 USD | $20.5 0.25 USD | $83.75M 1.01M USD | 21.82 | $0.92 0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $15.75 0.19 USD |
-0.32
|
$83.58M 1.01M USD | $140 1.69 USD | $15.7 0.19 USD | $15.75 0.19 USD | $83.58M 1.01M USD | 3.15 | $4.99 0.06 USD | |
| TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
| Bloom Dekor Limited BLOOM.BO | $12.19 0.15 USD |
+3.92
|
$83.5M 1.01M USD | $17 0.21 USD | $12.19 0.15 USD | $12.19 0.15 USD | $83.5M 1.01M USD | 0 | -$3.73 -0.04 USD | |
| SC Agrotech Limited SCAGRO.BO | $13.9 0.17 USD |
+2.89
|
$83.33M 1.01M USD | $3.6K 43.57 USD | $13.51 0.16 USD | $14.6 0.18 USD | $83.33M 1.01M USD | 152.74 | $0.09 0.001 USD | |
| Advance Syntex Limited ASYL.BO | $7.43 0.09 USD |
+3.77
|
$82.45M 997.53K USD | $2.57K 31.06 USD | $7.17 0.09 USD | $7.68 0.09 USD | $82.45M 997.53K USD | 6.18 | $1.2 0.01 USD | |
| Brawn Biotech Limited BRAWN.BO | $27.47 0.33 USD |
0
|
$82.42M 997.12K USD | $500 6.05 USD | $26 0.31 USD | $27.47 0.33 USD | $82.42M 997.12K USD | 0 | -$0.6 -0.007 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Sanco Industries Limited SANCO.NS | $7.9 0.1 USD |
0
|
$81.24M 982.91K USD | $37.4K 452.42 USD | $7.9 0.1 USD | $7.9 0.1 USD | $81.24M 982.91K USD | 32.91 | $0.24 0.002 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $2.33 0.03 USD |
-0.43
|
$80.85M 978.17K USD | $110 1.33 USD | $2.33 0.03 USD | $2.33 0.03 USD | $80.85M 978.17K USD | 0 | -$0.06 -0.0007 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $16.07 0.19 USD |
-5.53
|
$80.67M 975.99K USD | $1.54K 18.66 USD | $15.7 0.19 USD | $17.01 0.21 USD | $80.67M 975.99K USD | 0 | $0 0 USD | |
| Golden Carpets Limited GOLCA.BO | $12.39 0.15 USD |
0
|
$80.41M 972.86K USD | $30 0.36 USD | $12.39 0.15 USD | $12.39 0.15 USD | $80.41M 972.86K USD | 156.83 | $0.08 0.0009 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.97 0.05 USD |
-0.25
|
$79.28M 959.17K USD | $12.83K 155.16 USD | $3.82 0.05 USD | $4.2 0.05 USD | $79.28M 959.17K USD | 0 | -$0.34 -0.004 USD | |
| Anka India Limited ANKIN.BO | $12.63 0.15 USD |
-4.61
|
$79.24M 958.65K USD | $6 0.07 USD | $12.42 0.15 USD | $13.68 0.17 USD | $79.24M 958.65K USD | 0 | -$0.16 -0.001 USD | |
| International Data Management Limited IDM.BO | $36 0.44 USD |
+7.46
|
$79.2M 958.19K USD | $1.03K 12.51 USD | $36.92 0.45 USD | $36.92 0.45 USD | $79.2M 958.19K USD | 0 | -$0.09 -0.001 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.63 0.0076 USD |
0
|
$79.18M 957.91K USD | $10K 120.98 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $5.21 0.06 USD |
-4.93
|
$78.95M 955.18K USD | $196 2.37 USD | $5.21 0.06 USD | $5.36 0.06 USD | $78.95M 955.18K USD | 2.07 | $2.51 0.03 USD | |
| Sturdy Industries Limited STURDY.BO | $0.52 0.0062 USD |
0
|
$78.65M 951.56K USD | $91.37K 1.11K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $78.65M 951.56K USD | 0 | -$5.42 -0.06 USD | |
| Bridge Securities Limited BRIDGESE.BO | $23.28 0.28 USD |
+2.37
|
$78.25M 946.71K USD | $1.55K 18.76 USD | $22.01 0.27 USD | $23.49 0.28 USD | $78.25M 946.71K USD | 0 | -$1.67 -0.02 USD | |
| Danube Industries Limited DANUBE.BO | $5.42 0.07 USD |
+1.88
|
$77.24M 934.41K USD | $35.94K 434.77 USD | $5.22 0.06 USD | $5.62 0.07 USD | $77.24M 934.41K USD | 13.02 | $0.42 0.005 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $13.34 0.16 USD |
-4.03
|
$76.92M 930.61K USD | $3.09K 37.38 USD | $13.21 0.16 USD | $14.2 0.17 USD | $76.92M 930.61K USD | 0 | -$0.17 -0.002 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.9 0.06 USD |
0
|
$76.81M 929.33K USD | $5.3K 64.08 USD | $4.9 0.06 USD | $4.9 0.06 USD | $76.81M 929.33K USD | 0 | -$104.69 -1.2 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $24.25 0.29 USD |
-4.94
|
$76.59M 926.63K USD | $213 2.58 USD | $24.25 0.29 USD | $25.51 0.31 USD | $76.59M 926.63K USD | 55.36 | $0.44 0.005 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
-7.69
|
$75.41M 912.3K USD | $24.95K 301.88 USD | $0.5999 0.0072 USD | $0.6999 0.0084 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| Ashram Online.com Limited ASHRAM.BO | $6.25 0.08 USD |
+3.31
|
$75M 907.38K USD | $26 0.31 USD | $5.97 0.07 USD | $6.25 0.08 USD | $75M 907.38K USD | 0 | -$0.13 -0.001 USD | |
| Interactive Financial Services Limited IFINSER.BO | $24.7 0.3 USD |
+4.53
|
$74.42M 900.4K USD | $112 1.36 USD | $24.17 0.29 USD | $24.29 0.29 USD | $74.42M 900.4K USD | 0 | $0 0 USD | |
| N2N Technologies Limited NNTL.BO | $23.03 0.28 USD |
0
|
$74.34M 899.42K USD | $102 1.23 USD | $23.03 0.28 USD | $23.03 0.28 USD | $74.34M 899.42K USD | 0 | -$0.15 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||