Ergebnisseite 42 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (1)
- Stahl (122)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (82)
- Immobilien-Entwicklung (77)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Phosphate Company Limited PHOSPHATE.BO | $151 1.83 USD |
-0.66
|
$544.73M 6.59M USD | $11.23K 135.83 USD | $151 1.83 USD | $151 1.83 USD | $544.73M 6.59M USD | 15.71 | $9.61 0.12 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $99.37 1.2 USD |
-5
|
$542.01M 6.56M USD | $2.8K 33.81 USD | $99.37 1.2 USD | $105.8 1.28 USD | $542.01M 6.56M USD | 9.19 | $10.81 0.13 USD | |
| CCL International Limited CCLINTER.BO | $28.24 0.34 USD |
+0.11
|
$542M 6.56M USD | $4.86K 58.76 USD | $28.21 0.34 USD | $28.3 0.34 USD | $542M 6.56M USD | 76.32 | $0.37 0.004 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.85 0.12 USD |
-2.28
|
$541.75M 6.55M USD | $19.18K 232.06 USD | $9.72 0.12 USD | $10 0.12 USD | $541.75M 6.55M USD | 0 | -$0.41 -0.004 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $30 0.36 USD |
+1.97
|
$538.85M 6.52M USD | $11.62K 140.59 USD | $30 0.36 USD | $30 0.36 USD | $538.85M 6.52M USD | 0 | -$5.43 -0.06 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.86 0.08 USD |
+0.15
|
$537.76M 6.51M USD | $43.5K 526.28 USD | $6.72 0.08 USD | $6.97 0.08 USD | $537.76M 6.51M USD | 85.75 | $0.08 0.0009 USD | |
| Mohite Industries Limited MOHITE.BO | $2.67 0.03 USD |
-1.84
|
$536.66M 6.49M USD | $39.94K 483.23 USD | $2.67 0.03 USD | $2.67 0.03 USD | $536.66M 6.49M USD | 9.88 | $0.27 0.003 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.88 0.08 USD |
-0.58
|
$533.87M 6.46M USD | $10.88K 131.59 USD | $6.7 0.08 USD | $7.05 0.09 USD | $533.87M 6.46M USD | 86.00 | $0.08 0.0009 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $41.3 0.5 USD |
-0.65
|
$533.18M 6.45M USD | $58.45K 707.14 USD | $40.75 0.49 USD | $42 0.51 USD | $533.18M 6.45M USD | 1.92 | $21.51 0.26 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.22 0.03 USD |
-1.77
|
$529.32M 6.4M USD | $17.14K 207.35 USD | $2.22 0.03 USD | $2.22 0.03 USD | $529.32M 6.4M USD | 13.05 | $0.17 0.002 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $145 1.75 USD |
0
|
$529M 6.4M USD | $62 0.75 USD | $137.75 1.67 USD | $145 1.75 USD | $529M 6.4M USD | 0 | -$4.02 -0.04 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.4 0.44 USD |
+2.48
|
$528.33M 6.39M USD | $1.32K 16.01 USD | $35.31 0.43 USD | $36.5 0.44 USD | $528.33M 6.39M USD | 37.14 | $0.98 0.01 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $30.95 0.37 USD |
-7.89
|
$527.93M 6.39M USD | $54.19K 655.62 USD | $30.22 0.37 USD | $33.2 0.4 USD | $527.93M 6.39M USD | 65.85 | $0.47 0.005 USD | |
| Metal Coatings (India) Limited METALCO.BO | $71.68 0.87 USD |
+2.41
|
$525.19M 6.35M USD | $667 8.07 USD | $68.16 0.82 USD | $71.83 0.87 USD | $525.19M 6.35M USD | 22.19 | $3.23 0.04 USD | |
| Artefact Projects Limited ARTEFACT.BO | $72.01 0.87 USD |
-1.17
|
$523.87M 6.34M USD | $6.89K 83.33 USD | $71.52 0.87 USD | $74.8 0.9 USD | $523.87M 6.34M USD | 7.03 | $10.23 0.12 USD | |
| Modipon Limited MODIPON.BO | $45.2 0.55 USD |
-4.84
|
$523.27M 6.33M USD | $49 0.59 USD | $45.2 0.55 USD | $45.2 0.55 USD | $523.27M 6.33M USD | 0 | -$0.57 -0.006 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.44 0.13 USD |
-4.92
|
$523.06M 6.33M USD | $43.4K 525.1 USD | $10.44 0.13 USD | $11.08 0.13 USD | $523.06M 6.33M USD | 0 | -$2.95 -0.03 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $95.94 1.16 USD |
-4.99
|
$522.64M 6.32M USD | $10.96K 132.56 USD | $95.94 1.16 USD | $105 1.27 USD | $522.64M 6.32M USD | 0 | -$3.36 -0.04 USD | |
| Lasa Supergenerics Limited LASA.NS | $10.36 0.13 USD |
-5.04
|
$522.38M 6.32M USD | $264.23K 3.2K USD | $10.36 0.13 USD | $11.02 0.13 USD | $522.38M 6.32M USD | 0 | -$2.95 -0.03 USD | |
| N G Industries LTD NGIND.BO | $155.75 1.88 USD |
-3.02
|
$521.84M 6.31M USD | $187 2.26 USD | $155.6 1.88 USD | $161.4 1.95 USD | $521.84M 6.31M USD | 6.74 | $23.09 0.28 USD | |
| Capfin India Limited CAPFIN.BO | $177.55 2.15 USD |
-8.69
|
$521.68M 6.31M USD | $601 7.27 USD | $177.55 2.15 USD | $196.15 2.37 USD | $521.68M 6.31M USD | 286.37 | $0.62 0.007 USD | |
| Sudal Industries Limited SUDAI.BO | $62.3 0.75 USD |
-1.11
|
$521.32M 6.31M USD | $42.71K 516.66 USD | $59.85 0.72 USD | $65.9 0.8 USD | $521.32M 6.31M USD | 9.16 | $6.8 0.08 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $170 2.06 USD |
-3.63
|
$519.07M 6.28M USD | $862 10.43 USD | $170 2.06 USD | $176.4 2.13 USD | $519.07M 6.28M USD | 0 | -$0.13 -0.001 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.07 0.18 USD |
-0.26
|
$517.95M 6.27M USD | $11.46K 138.7 USD | $14.9 0.18 USD | $15.44 0.19 USD | $517.95M 6.27M USD | 0 | -$1.75 -0.02 USD | |
| Orient Beverages Limited ORIBEVER.BO | $239.05 2.89 USD |
-2.49
|
$516.71M 6.25M USD | $660 7.98 USD | $238 2.88 USD | $247.9 3 USD | $516.71M 6.25M USD | 17.11 | $13.97 0.17 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.74 0.07 USD |
-2.88
|
$516.6M 6.25M USD | $39.76K 481.05 USD | $5.72 0.07 USD | $5.97 0.07 USD | $516.6M 6.25M USD | 21.25 | $0.27 0.003 USD | |
| Morarka Finance Limited MORARKFI.BO | $114.4 1.38 USD |
+0.79
|
$515.04M 6.23M USD | $503 6.09 USD | $112.2 1.36 USD | $116.2 1.41 USD | $515.04M 6.23M USD | 18.39 | $6.22 0.08 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $60 0.73 USD |
+3.97
|
$514.87M 6.23M USD | $225 2.72 USD | $57.06 0.69 USD | $60 0.73 USD | $514.87M 6.23M USD | 600.00 | $0.1 0.001 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.05 0.09 USD |
+1.88
|
$512.34M 6.2M USD | $85.2K 1.03K USD | $7 0.08 USD | $7.24 0.09 USD | $512.34M 6.2M USD | 0 | -$0.58 -0.007 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.23 1.85 USD |
-3.94
|
$511.32M 6.19M USD | $76 0.92 USD | $153.23 1.85 USD | $160.5 1.94 USD | $511.32M 6.19M USD | 2553.83 | $0.06 0.0007 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $146.7 1.77 USD |
-1.54
|
$510.19M 6.17M USD | $4.26K 51.51 USD | $137 1.66 USD | $150.65 1.82 USD | $510.19M 6.17M USD | 13.26 | $11.06 0.13 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49.49 0.6 USD |
+1.29
|
$506.95M 6.13M USD | $425 5.14 USD | $49 0.59 USD | $53.4 0.65 USD | $506.95M 6.13M USD | 24.62 | $2.01 0.02 USD | |
| Crestchem Limited CRSTCHM.BO | $168.5 2.04 USD |
-3.22
|
$505.5M 6.12M USD | $1.35K 16.27 USD | $166 2.01 USD | $177 2.14 USD | $505.5M 6.12M USD | 18.53 | $9.09 0.11 USD | |
| Archidply Decor Limited ADL.NS | $90.17 1.09 USD |
-4.07
|
$504.58M 6.1M USD | $3.41K 41.23 USD | $89.5 1.08 USD | $94 1.14 USD | $504.58M 6.1M USD | 901.69 | $0.1 0.001 USD | |
| Salem Erode Investments Limited SALEM.BO | $44 0.53 USD |
0
|
$504.48M 6.1M USD | $23 0.28 USD | $40.51 0.49 USD | $45 0.54 USD | $504.48M 6.1M USD | 0 | -$4.12 -0.04 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.52 0.03 USD |
-2.33
|
$504M 6.1M USD | $97.19K 1.18K USD | $2.46 0.03 USD | $2.67 0.03 USD | $504M 6.1M USD | 252.00 | $0.01 0.0001 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $126.3 1.53 USD |
0
|
$503.8M 6.1M USD | $6K 72.59 USD | $116 1.4 USD | $128 1.55 USD | $503.8M 6.1M USD | 26.47 | $4.77 0.06 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.94 0.17 USD |
-4.13
|
$503.78M 6.09M USD | $6.39K 77.25 USD | $13.7 0.17 USD | $14.9 0.18 USD | $503.78M 6.09M USD | 0 | -$21.32 -0.2 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $25 0.3 USD |
-0.4
|
$503.64M 6.09M USD | $560 6.78 USD | $24.15 0.29 USD | $25.96 0.31 USD | $503.64M 6.09M USD | 10.91 | $2.29 0.03 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $127 1.54 USD |
0
|
$502.92M 6.08M USD | $21 0.25 USD | $127 1.54 USD | $127 1.54 USD | $502.92M 6.08M USD | 230.90 | $0.55 0.006 USD | |
| Archidply Decor Limited ADL.BO | $90 1.09 USD |
-4.76
|
$500.96M 6.06M USD | $1.7K 20.59 USD | $90 1.09 USD | $94.5 1.14 USD | $500.96M 6.06M USD | 900.00 | $0.1 0.001 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $80.18 0.97 USD |
-3.9
|
$499.61M 6.04M USD | $1.85K 22.41 USD | $80 0.97 USD | $83.01 1 USD | $499.61M 6.04M USD | 0 | -$5.91 -0.07 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49.85 0.6 USD |
+0.32
|
$499.5M 6.04M USD | $2.72K 32.96 USD | $48.61 0.59 USD | $51.84 0.63 USD | $499.5M 6.04M USD | 15.67 | $3.18 0.04 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $68.1 0.82 USD |
-2.67
|
$497.17M 6.01M USD | $7.88K 95.29 USD | $66 0.8 USD | $71.9 0.87 USD | $497.17M 6.01M USD | 17.50 | $3.89 0.05 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $2.59 0.03 USD |
+4.86
|
$494.7M 5.98M USD | $35.26K 426.55 USD | $2.59 0.03 USD | $2.59 0.03 USD | $494.7M 5.98M USD | 0 | -$6.37 -0.07 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.14 0.35 USD |
-2.38
|
$490.57M 5.94M USD | $541 6.55 USD | $29.14 0.35 USD | $30.61 0.37 USD | $490.57M 5.94M USD | 0 | -$3.04 -0.03 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $119.1 1.44 USD |
-5.59
|
$489.77M 5.93M USD | $3.75K 45.39 USD | $118.5 1.43 USD | $125 1.51 USD | $489.77M 5.93M USD | 0 | -$0.95 -0.01 USD | |
| Hawa Engineers Limited HAWAENG.BO | $138.55 1.68 USD |
+1.69
|
$488.58M 5.91M USD | $5.21K 63.03 USD | $129.35 1.56 USD | $149.8 1.81 USD | $488.58M 5.91M USD | 30.65 | $4.52 0.05 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $44.83 0.54 USD |
+4.91
|
$487.75M 5.9M USD | $1.83K 22.16 USD | $41.25 0.5 USD | $45.84 0.55 USD | $487.75M 5.9M USD | 7.89 | $5.68 0.07 USD | |
| Deccan Health Care Ltd DECCAN.BO | $19.7 0.24 USD |
-6.99
|
$487.56M 5.9M USD | $41.78K 505.47 USD | $19 0.23 USD | $21.7 0.26 USD | $487.56M 5.9M USD | 43.77 | $0.45 0.005 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.5 0.56 USD |
-0.13
|
$487.42M 5.9M USD | $1.4K 16.95 USD | $45.62 0.55 USD | $48.79 0.59 USD | $487.42M 5.9M USD | 40.08 | $1.16 0.01 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $61 0.74 USD |
-1.88
|
$487.05M 5.89M USD | $4.51K 54.5 USD | $61 0.74 USD | $62.69 0.76 USD | $487.05M 5.89M USD | 6.68 | $9.12 0.11 USD | |
| PBM Polytex Limited PBMPOLY.BO | $70.6 0.85 USD |
-4.4
|
$485.66M 5.88M USD | $579 7 USD | $70.6 0.85 USD | $73.37 0.89 USD | $485.66M 5.88M USD | 0 | -$6.45 -0.07 USD | |
| Indus Finance Limited INDUSFINL.BO | $52.24 0.63 USD |
-0.53
|
$483.65M 5.85M USD | $5.88K 71.15 USD | $50 0.6 USD | $54 0.65 USD | $483.65M 5.85M USD | 46.64 | $1.12 0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $50 0.6 USD |
+0.5
|
$483.05M 5.84M USD | $1.19K 14.4 USD | $49.75 0.6 USD | $50 0.6 USD | $483.05M 5.84M USD | 31.25 | $1.6 0.02 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $28.12 0.34 USD |
-1.88
|
$482.19M 5.83M USD | $43.68K 528.39 USD | $28.1 0.34 USD | $29.59 0.36 USD | $482.19M 5.83M USD | 0 | -$2.81 -0.03 USD | |
| Baba Arts Limited BABA.BO | $9.15 0.11 USD |
+1.1
|
$480.37M 5.81M USD | $4.82K 58.27 USD | $8.69 0.11 USD | $9.17 0.11 USD | $480.37M 5.81M USD | 33.88 | $0.27 0.003 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $168.5 2.04 USD |
-3.71
|
$480.22M 5.81M USD | $122 1.48 USD | $163 1.97 USD | $168.5 2.04 USD | $480.22M 5.81M USD | 0 | -$6 -0.07 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $28.51 0.34 USD |
-4.46
|
$480.13M 5.81M USD | $31.69K 383.34 USD | $28.51 0.34 USD | $30.19 0.37 USD | $480.13M 5.81M USD | 0 | -$3.04 -0.03 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$479.74M 5.8M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $479.74M 5.8M USD | 41.43 | $1.97 0.02 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $705 8.53 USD |
-1.64
|
$479.03M 5.8M USD | $115 1.39 USD | $700 8.47 USD | $715 8.65 USD | $479.03M 5.8M USD | 37.26 | $18.92 0.23 USD | |
| Gini Silk Mills Limited GINISILK.BO | $85.5 1.03 USD |
-0.9
|
$478.17M 5.79M USD | $357 4.32 USD | $85.01 1.03 USD | $100 1.21 USD | $478.17M 5.79M USD | 26.47 | $3.23 0.04 USD | |
| Oasis Securities Limited OASISEC.BO | $25.84 0.31 USD |
+9.31
|
$478.04M 5.78M USD | $1.23K 14.86 USD | $24 0.29 USD | $26.98 0.33 USD | $478.04M 5.78M USD | 5.99 | $4.31 0.05 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.22 0.34 USD |
-2.05
|
$475.86M 5.76M USD | $14.71K 178.01 USD | $28.02 0.34 USD | $28.9 0.35 USD | $475.86M 5.76M USD | 94.06 | $0.3 0.003 USD | |
| Saven Technologies Limited 7TEC.BO | $43.73 0.53 USD |
-1.77
|
$475.73M 5.76M USD | $2.32K 28.08 USD | $43.51 0.53 USD | $44.92 0.54 USD | $475.73M 5.76M USD | 18.37 | $2.38 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27.15 0.33 USD |
-4.06
|
$475.43M 5.75M USD | $42.68K 516.36 USD | $26.65 0.32 USD | $28.8 0.35 USD | $475.43M 5.75M USD | 5.82 | $4.66 0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.08 0.09 USD |
+1.03
|
$473.6M 5.73M USD | $821 9.93 USD | $6.86 0.08 USD | $7.18 0.09 USD | $473.6M 5.73M USD | 0.74 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.07 0.09 USD |
+0.71
|
$472.93M 5.72M USD | $11.18K 135.24 USD | $6.66 0.08 USD | $7.14 0.09 USD | $472.93M 5.72M USD | 0.74 | $9.51 0.12 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.55 0.13 USD |
0
|
$472.87M 5.72M USD | $300 3.63 USD | $10.55 0.13 USD | $11.1 0.13 USD | $472.87M 5.72M USD | 0 | -$2,911 -35.2 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.45 0.33 USD |
-4.82
|
$471.52M 5.7M USD | $14.53K 175.73 USD | $26.37 0.32 USD | $28.86 0.35 USD | $471.52M 5.7M USD | 5.89 | $4.66 0.06 USD | |
| India Home Loan Limited INDIAHOME.BO | $33 0.4 USD |
-4.04
|
$471.3M 5.7M USD | $7.24K 87.58 USD | $31.25 0.38 USD | $34.5 0.42 USD | $471.3M 5.7M USD | 173.68 | $0.19 0.002 USD | |
| Kiduja India Limited KIDUJA.BO | $19.6 0.24 USD |
-2
|
$470.4M 5.69M USD | $247 2.99 USD | $19.6 0.24 USD | $20 0.24 USD | $470.4M 5.69M USD | 0 | -$2.71 -0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.23 0.17 USD |
-2.73
|
$469.56M 5.68M USD | $4.79K 57.89 USD | $14.17 0.17 USD | $14.65 0.18 USD | $469.56M 5.68M USD | 9.12 | $1.56 0.02 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| V R WOODART LTD. VRWODAR.BO | $31.45 0.38 USD |
+1.98
|
$468.35M 5.67M USD | $1.79K 21.66 USD | $31.45 0.38 USD | $31.45 0.38 USD | $468.35M 5.67M USD | 0 | -$0.09 -0.001 USD | |
| Transchem Limited TRANSCHEM.BO | $38.26 0.46 USD |
+0.95
|
$468.3M 5.67M USD | $1.01K 12.27 USD | $37.51 0.45 USD | $38.9 0.47 USD | $468.3M 5.67M USD | 8.96 | $4.27 0.05 USD | |
| Contil India Limited CONTILI.BO | $30.26 0.37 USD |
+0.43
|
$468.18M 5.66M USD | $4.76K 57.54 USD | $28 0.34 USD | $32 0.39 USD | $468.18M 5.66M USD | 18.56 | $1.63 0.02 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $34.99 0.42 USD |
-0.03
|
$466.63M 5.65M USD | $2.6K 31.42 USD | $34 0.41 USD | $36.4 0.44 USD | $466.63M 5.65M USD | 0 | -$0.15 -0.001 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $77.68 0.94 USD |
-3.47
|
$464.14M 5.62M USD | $1.3K 15.68 USD | $77.1 0.93 USD | $82.4 1 USD | $464.14M 5.62M USD | 0 | -$9.35 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.37 0.36 USD |
-2
|
$463.82M 5.61M USD | $825 9.98 USD | $29.35 0.36 USD | $30.38 0.37 USD | $463.82M 5.61M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.21 0.35 USD |
-2.17
|
$463M 5.6M USD | $8.76K 106.01 USD | $29.2 0.35 USD | $30.46 0.37 USD | $463M 5.6M USD | 0 | -$2.51 -0.03 USD | |
| Acrow India Limited ACROW.BO | $722 8.73 USD |
+7.19
|
$462.08M 5.59M USD | $103 1.25 USD | $690 8.35 USD | $740 8.95 USD | $462.08M 5.59M USD | 0 | -$13.74 -0.1 USD | |
| ABM International Limited ABMINTLLTD.NS | $49 0.59 USD |
-0.65
|
$460.99M 5.58M USD | $365 4.42 USD | $47.11 0.57 USD | $49.19 0.6 USD | $460.99M 5.58M USD | 0 | -$1.41 -0.01 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| ABC India Limited ABCINDQ.BO | $84.4 1.02 USD |
+0.01
|
$457.21M 5.53M USD | $2.98K 36.07 USD | $82.32 1 USD | $86.9 1.05 USD | $457.21M 5.53M USD | 18.50 | $4.56 0.06 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $22.6 0.27 USD |
+6.05
|
$457.02M 5.53M USD | $6.99K 84.58 USD | $20.58 0.25 USD | $24.79 0.3 USD | $457.02M 5.53M USD | 0 | -$2.05 -0.02 USD | |
| Anka India Limited ANKIN.BO | $29.67 0.36 USD |
-1.98
|
$456.56M 5.52M USD | $267 3.23 USD | $29.67 0.36 USD | $29.67 0.36 USD | $456.56M 5.52M USD | 174.52 | $0.17 0.002 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.47 0.03 USD |
-1.98
|
$454.91M 5.5M USD | $26.99K 326.47 USD | $2.47 0.03 USD | $2.48 0.03 USD | $454.91M 5.5M USD | 0 | -$16.14 -0.1 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| GTN Industries Limited GTNINDS.BO | $25.9 0.31 USD |
-1.26
|
$454.3M 5.5M USD | $2.48K 29.96 USD | $25.05 0.3 USD | $26.98 0.33 USD | $454.3M 5.5M USD | 0 | -$2.65 -0.03 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.47 0.03 USD |
-2.37
|
$453.11M 5.48M USD | $156.22K 1.89K USD | $2.45 0.03 USD | $2.55 0.03 USD | $453.11M 5.48M USD | 0 | -$16.14 -0.1 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||