Ergebnisseite 42 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹12.66 0.15 USD |
-4.09
|
₹284.41M 3.44M USD | ₹945.00 11.43 USD | ₹12.50 0.15 USD | ₹12.98 0.16 USD | ₹284.41M 3.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.18 0.75 USD |
+2.37
|
₹284.16M 3.44M USD | ₹150.00 1.81 USD | ₹60.03 0.73 USD | ₹62.98 0.76 USD | ₹284.16M 3.44M USD | 23.28 | ₹2.67 0.03 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.16 0.1 USD |
0
|
₹284.13M 3.44M USD | ₹250.00 3.02 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹284.13M 3.44M USD | 0 | -₹49.49 -0.5 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹283.89M 3.43M USD | ₹217.03K 2.63K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹283.89M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
0
|
₹283.20M 3.43M USD | ₹48.00 0.58 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹40.52 0.49 USD |
-3.29
|
₹281.73M 3.41M USD | ₹3.55K 42.96 USD | ₹40.30 0.49 USD | ₹45.50 0.55 USD | ₹281.73M 3.41M USD | 7.85 | ₹5.16 0.06 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹37.59 0.45 USD |
-2.84
|
₹281.50M 3.41M USD | ₹2.53K 30.58 USD | ₹37.20 0.45 USD | ₹39.19 0.47 USD | ₹281.50M 3.41M USD | 0 | -₹0.26 -0.003 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹401.35 4.86 USD |
0
|
₹280.94M 3.4M USD | ₹94.00 1.14 USD | ₹382.00 4.62 USD | ₹401.70 4.86 USD | ₹280.94M 3.4M USD | 0 | -₹8.89 -0.1 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹67.83 0.82 USD |
-3.1
|
₹278.94M 3.37M USD | ₹306.00 3.7 USD | ₹65.03 0.79 USD | ₹71.77 0.87 USD | ₹278.94M 3.37M USD | 0 | -₹0.05 -0.0006 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.48 0.03 USD |
-4.98
|
₹277.73M 3.36M USD | ₹11.85K 143.37 USD | ₹2.48 0.03 USD | ₹2.56 0.03 USD | ₹277.73M 3.36M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.48 0.03 USD |
-13.29
|
₹277.73M 3.36M USD | ₹43.95K 531.72 USD | ₹2.48 0.03 USD | ₹2.48 0.03 USD | ₹277.73M 3.36M USD | 0 | -₹5.72 -0.06 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.46 0.14 USD |
-4.1
|
₹277.06M 3.35M USD | ₹6.95K 84.06 USD | ₹10.88 0.13 USD | ₹11.99 0.15 USD | ₹277.06M 3.35M USD | 0 | -₹1.98 -0.02 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.16 1.18 USD |
0
|
₹276.91M 3.35M USD | ₹1.00 0.01 USD | ₹97.16 1.18 USD | ₹97.16 1.18 USD | ₹276.91M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.53 0.14 USD |
-6.64
|
₹276.72M 3.35M USD | ₹65.00 0.79 USD | ₹11.12 0.13 USD | ₹12.33 0.15 USD | ₹276.72M 3.35M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹418.00 5.06 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.37 0.33 USD |
0
|
₹276.44M 3.34M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹276.44M 3.34M USD | 48.01 | ₹0.57 0.006 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.50 0.07 USD |
+1.1
|
₹276.07M 3.34M USD | ₹8.13K 98.36 USD | ₹4.99 0.06 USD | ₹5.75 0.07 USD | ₹276.07M 3.34M USD | 0 | -₹0.40 -0.004 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹87.90 1.06 USD |
-0.11
|
₹275.24M 3.33M USD | ₹52.00 0.63 USD | ₹84.00 1.02 USD | ₹87.90 1.06 USD | ₹275.24M 3.33M USD | 676.15 | ₹0.13 0.001 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹77.95 0.94 USD |
-0.76
|
₹274.88M 3.33M USD | ₹230.00 2.78 USD | ₹77.95 0.94 USD | ₹79.90 0.97 USD | ₹274.88M 3.33M USD | 15.37 | ₹5.07 0.06 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.10 0.21 USD |
+0.12
|
₹274.58M 3.32M USD | ₹3.47K 41.98 USD | ₹16.05 0.19 USD | ₹18.40 0.22 USD | ₹274.58M 3.32M USD | 0 | -₹6.30 -0.07 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.08 0.17 USD |
-4.99
|
₹274.56M 3.32M USD | ₹4.07K 49.28 USD | ₹14.08 0.17 USD | ₹15.09 0.18 USD | ₹274.56M 3.32M USD | 0 | -₹1.22 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.25 0.2 USD |
-0.73
|
₹273.57M 3.31M USD | ₹2.43K 29.44 USD | ₹16.25 0.2 USD | ₹16.40 0.2 USD | ₹273.57M 3.31M USD | 0 | -₹3.16 -0.03 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹35.05 0.42 USD |
-4.44
|
₹273.09M 3.3M USD | ₹15.97K 193.15 USD | ₹34.83 0.42 USD | ₹37.49 0.45 USD | ₹273.09M 3.3M USD | 13.22 | ₹2.65 0.03 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.73 0.03 USD |
-1.8
|
₹273.00M 3.3M USD | ₹3.96K 47.92 USD | ₹2.73 0.03 USD | ₹2.78 0.03 USD | ₹273.00M 3.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.21 0.2 USD |
-0.67
|
₹272.89M 3.3M USD | ₹3.86K 46.68 USD | ₹15.87 0.19 USD | ₹16.89 0.2 USD | ₹272.89M 3.3M USD | 0 | -₹3.16 -0.03 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹13.99 0.17 USD |
-4.96
|
₹272.81M 3.3M USD | ₹34.46K 416.9 USD | ₹13.99 0.17 USD | ₹15.20 0.18 USD | ₹272.81M 3.3M USD | 0 | -₹1.22 -0.01 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.18 0.97 USD |
-0.1
|
₹272.78M 3.3M USD | ₹126.00 1.52 USD | ₹78.31 0.95 USD | ₹80.26 0.97 USD | ₹272.78M 3.3M USD | 0 | -₹3.75 -0.04 USD | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹66.00 0.8 USD |
-1.09
|
₹271.26M 3.28M USD | ₹216.00 2.61 USD | ₹63.01 0.76 USD | ₹66.00 0.8 USD | ₹271.26M 3.28M USD | 19.24 | ₹3.43 0.04 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.76 0.18 USD |
-0.54
|
₹271.09M 3.28M USD | ₹975.00 11.8 USD | ₹13.95 0.17 USD | ₹14.83 0.18 USD | ₹271.09M 3.28M USD | 9.11 | ₹1.62 0.02 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹45.01 0.54 USD |
-2.13
|
₹270.06M 3.27M USD | ₹15.00 0.18 USD | ₹45.01 0.54 USD | ₹49.90 0.6 USD | ₹270.06M 3.27M USD | 0 | -₹5.53 -0.06 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹58.40 0.71 USD |
0
|
₹269.38M 3.26M USD | ₹309.00 3.74 USD | ₹58.40 0.71 USD | ₹58.40 0.71 USD | ₹269.38M 3.26M USD | 417.14 | ₹0.14 0.001 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹59.79 0.72 USD |
+3.09
|
₹269.18M 3.26M USD | ₹13.00 0.16 USD | ₹59.79 0.72 USD | ₹59.99 0.73 USD | ₹269.18M 3.26M USD | 16.42 | ₹3.64 0.04 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.41 0.13 USD |
0
|
₹268.65M 3.25M USD | ₹10.94K 132.34 USD | ₹10.21 0.12 USD | ₹10.64 0.13 USD | ₹268.65M 3.25M USD | 0 | -₹18.55 -0.2 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.50 0.08 USD |
+2.2
|
₹268.55M 3.25M USD | ₹44.20K 534.75 USD | ₹6.32 0.08 USD | ₹6.99 0.08 USD | ₹268.55M 3.25M USD | 1.13 | ₹5.72 0.07 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹469.50 5.68 USD |
+3.37
|
₹268.36M 3.25M USD | ₹4.00 0.05 USD | ₹454.20 5.5 USD | ₹476.90 5.77 USD | ₹268.36M 3.25M USD | 0 | -₹63.82 -0.7 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹85.46 1.03 USD |
-4.99
|
₹267.65M 3.24M USD | ₹101.00 1.22 USD | ₹85.46 1.03 USD | ₹85.46 1.03 USD | ₹267.65M 3.24M USD | 0 | -₹0.66 -0.007 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.65 0.12 USD |
-2.03
|
₹267.15M 3.23M USD | ₹1.00 0.01 USD | ₹9.65 0.12 USD | ₹9.65 0.12 USD | ₹267.15M 3.23M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹159.90 1.93 USD |
0
|
₹266.16M 3.22M USD | ₹7.00 0.08 USD | ₹159.90 1.93 USD | ₹159.90 1.93 USD | ₹266.16M 3.22M USD | 0 | -₹13.47 -0.1 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.31 0.12 USD |
-1.43
|
₹266.07M 3.22M USD | ₹4.96K 60.04 USD | ₹10.04 0.12 USD | ₹10.85 0.13 USD | ₹266.07M 3.22M USD | 0 | -₹18.55 -0.2 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹70.00 0.85 USD |
+1.45
|
₹265.31M 3.21M USD | ₹79.00 0.96 USD | ₹69.69 0.84 USD | ₹71.08 0.86 USD | ₹265.31M 3.21M USD | 0 | -₹3.87 -0.04 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.29 0.06 USD |
-4.86
|
₹265.04M 3.21M USD | ₹2.68K 32.46 USD | ₹5.29 0.06 USD | ₹5.29 0.06 USD | ₹265.04M 3.21M USD | 0 | -₹0.80 -0.009 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹18.31 0.22 USD |
+2.06
|
₹264.89M 3.2M USD | ₹519.00 6.28 USD | ₹17.93 0.22 USD | ₹18.31 0.22 USD | ₹264.89M 3.2M USD | 0 | -₹9.63 -0.1 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹12.99 0.16 USD |
-2.4
|
₹263.87M 3.19M USD | ₹1.76K 21.32 USD | ₹12.62 0.15 USD | ₹13.31 0.16 USD | ₹263.87M 3.19M USD | 22.39 | ₹0.58 0.007 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.55 0.45 USD |
+2.32
|
₹262.85M 3.18M USD | ₹1.08K 13.11 USD | ₹36.70 0.44 USD | ₹38.00 0.46 USD | ₹262.85M 3.18M USD | 87.32 | ₹0.43 0.005 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹46.90 0.57 USD |
+2.27
|
₹262.72M 3.18M USD | ₹19.00 0.23 USD | ₹46.90 0.57 USD | ₹47.90 0.58 USD | ₹262.72M 3.18M USD | 9.73 | ₹4.82 0.06 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.23 0.06 USD |
-2.24
|
₹262.52M 3.18M USD | ₹64.38K 778.85 USD | ₹4.85 0.06 USD | ₹5.79 0.07 USD | ₹262.52M 3.18M USD | 0 | -₹0.40 -0.004 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.00 0.48 USD |
+1.24
|
₹262.33M 3.17M USD | ₹1.76K 21.34 USD | ₹38.00 0.46 USD | ₹44.97 0.54 USD | ₹262.33M 3.17M USD | 7.79 | ₹5.13 0.06 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹7.07 0.09 USD |
0
|
₹262.02M 3.17M USD | ₹2.10K 25.41 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹262.02M 3.17M USD | 37.21 | ₹0.19 0.002 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
-6.22
|
₹260.65M 3.15M USD | ₹84.24K 1.02K USD | ₹8.84 0.11 USD | ₹9.72 0.12 USD | ₹260.65M 3.15M USD | 17.80 | ₹0.50 0.006 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.88 0.1 USD |
+0.51
|
₹260.02M 3.15M USD | ₹1.97K 23.79 USD | ₹7.51 0.09 USD | ₹7.90 0.1 USD | ₹260.02M 3.15M USD | 5.18 | ₹1.52 0.02 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
0
|
₹259.94M 3.14M USD | ₹1.00 0.01 USD | ₹71.25 0.86 USD | ₹71.25 0.86 USD | ₹259.94M 3.14M USD | 0 | -₹3.96 -0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.88 0.08 USD |
+4.72
|
₹259.72M 3.14M USD | ₹1.27K 15.32 USD | ₹6.52 0.08 USD | ₹6.95 0.08 USD | ₹259.72M 3.14M USD | 0 | -₹2.11 -0.02 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.94 0.22 USD |
+2.16
|
₹259.54M 3.14M USD | ₹2.39K 28.9 USD | ₹17.00 0.21 USD | ₹18.40 0.22 USD | ₹259.54M 3.14M USD | 0 | -₹9.63 -0.1 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.60 0.26 USD |
0
|
₹259.14M 3.14M USD | ₹2.27K 27.48 USD | ₹20.65 0.25 USD | ₹21.60 0.26 USD | ₹259.14M 3.14M USD | 0 | -₹0.96 -0.01 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹85.90 1.04 USD |
+6.15
|
₹258.26M 3.12M USD | ₹93.00 1.13 USD | ₹73.00 0.88 USD | ₹87.72 1.06 USD | ₹258.26M 3.12M USD | 5.13 | ₹16.72 0.2 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹64.99 0.79 USD |
-0.02
|
₹257.88M 3.12M USD | ₹378.00 4.57 USD | ₹64.90 0.79 USD | ₹64.99 0.79 USD | ₹257.88M 3.12M USD | 0 | -₹8.39 -0.1 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹25.96 0.31 USD |
+1.29
|
₹257.30M 3.11M USD | ₹802.00 9.7 USD | ₹24.00 0.29 USD | ₹27.98 0.34 USD | ₹257.30M 3.11M USD | 0 | -₹0.28 -0.003 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.55 0.03 USD |
-3.41
|
₹256.21M 3.1M USD | ₹24.93K 301.59 USD | ₹2.50 0.03 USD | ₹2.73 0.03 USD | ₹256.21M 3.1M USD | 15.93 | ₹0.16 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹23.38 0.28 USD |
+1.65
|
₹256.16M 3.1M USD | ₹1.00 0.01 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹256.16M 3.1M USD | 0 | -₹14.21 -0.1 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.24 0.06 USD |
-2.24
|
₹255.71M 3.09M USD | ₹148.98K 1.8K USD | ₹5.05 0.06 USD | ₹5.50 0.07 USD | ₹255.71M 3.09M USD | 0 | -₹2.43 -0.02 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.38 0.11 USD |
-1.88
|
₹255.34M 3.09M USD | ₹1.47K 17.82 USD | ₹9.31 0.11 USD | ₹10.38 0.13 USD | ₹255.34M 3.09M USD | 0 | -₹0.51 -0.006 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.69 0.2 USD |
-0.12
|
₹254.59M 3.08M USD | ₹5.00 0.06 USD | ₹13.49 0.16 USD | ₹16.69 0.2 USD | ₹254.59M 3.08M USD | 0 | -₹1.21 -0.01 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹51.00 0.62 USD |
0
|
₹254.54M 3.08M USD | ₹1.00 0.01 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹254.54M 3.08M USD | 0 | -₹5.46 -0.06 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.50 0.18 USD |
-0.75
|
₹253.21M 3.06M USD | ₹965.00 11.67 USD | ₹14.40 0.17 USD | ₹14.90 0.18 USD | ₹253.21M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.76 0.51 USD |
+4.4
|
₹253.11M 3.06M USD | ₹2.87K 34.73 USD | ₹40.00 0.48 USD | ₹42.99 0.52 USD | ₹253.11M 3.06M USD | 19.06 | ₹2.19 0.03 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.55 0.2 USD |
+2.8
|
₹252.45M 3.05M USD | ₹108.00 1.31 USD | ₹15.61 0.19 USD | ₹16.65 0.2 USD | ₹252.45M 3.05M USD | 0 | -₹0.39 -0.004 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹35.50 0.43 USD |
+2.6
|
₹252.28M 3.05M USD | ₹119.00 1.44 USD | ₹30.05 0.36 USD | ₹35.50 0.43 USD | ₹252.28M 3.05M USD | 12.03 | ₹2.95 0.04 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.40 0.42 USD |
-0.29
|
₹251.65M 3.04M USD | ₹1.00 0.01 USD | ₹34.40 0.42 USD | ₹34.40 0.42 USD | ₹251.65M 3.04M USD | 491.42 | ₹0.07 0.0008 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
0
|
₹251.03M 3.04M USD | ₹12.00 0.15 USD | ₹56.00 0.68 USD | ₹58.50 0.71 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹79.80 0.97 USD |
-1.36
|
₹250.63M 3.03M USD | ₹14.00 0.17 USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹250.63M 3.03M USD | 37.81 | ₹2.11 0.03 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.29 0.1 USD |
+0.24
|
₹248.70M 3.01M USD | ₹1.92K 23.18 USD | ₹8.03 0.1 USD | ₹8.30 0.1 USD | ₹248.70M 3.01M USD | 21.81 | ₹0.38 0.004 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹189.60 2.29 USD |
-4.17
|
₹247.86M 3M USD | ₹457.00 5.53 USD | ₹181.00 2.19 USD | ₹197.00 2.38 USD | ₹247.86M 3M USD | 5.73 | ₹33.08 0.4 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.96 0.02 USD |
0
|
₹247.71M 3M USD | ₹48.53K 587.18 USD | ₹1.94 0.02 USD | ₹2.03 0.02 USD | ₹247.71M 3M USD | 21.77 | ₹0.09 0.001 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹24.70 0.3 USD |
-1.63
|
₹247.00M 2.99M USD | ₹1.15K 13.91 USD | ₹24.70 0.3 USD | ₹25.00 0.3 USD | ₹247.00M 2.99M USD | 0 | -₹3.97 -0.04 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.91 0.06 USD |
-4.84
|
₹246.00M 2.98M USD | ₹37.59K 454.75 USD | ₹4.91 0.06 USD | ₹5.39 0.07 USD | ₹246.00M 2.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.72 0.0087 USD |
-4
|
₹245.86M 2.97M USD | ₹184.60K 2.23K USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹245.86M 2.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹22.44 0.27 USD |
-0.31
|
₹245.86M 2.97M USD | ₹4.66K 56.39 USD | ₹21.50 0.26 USD | ₹24.20 0.29 USD | ₹245.86M 2.97M USD | 0 | -₹14.21 -0.1 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹68.13 0.82 USD |
-7.31
|
₹245.58M 2.97M USD | ₹2.35K 28.43 USD | ₹63.00 0.76 USD | ₹70.10 0.85 USD | ₹245.58M 2.97M USD | 42.84 | ₹1.59 0.02 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹48.00 0.58 USD |
+2.13
|
₹244.94M 2.96M USD | ₹12.15K 147.04 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹244.94M 2.96M USD | 19.43 | ₹2.47 0.03 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.19 0.03 USD |
-4.78
|
₹244.36M 2.96M USD | ₹78.20K 946.04 USD | ₹2.19 0.03 USD | ₹2.40 0.03 USD | ₹244.36M 2.96M USD | 24.33 | ₹0.09 0.001 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹81.34 0.98 USD |
0
|
₹244.30M 2.96M USD | ₹4.00 0.05 USD | ₹81.34 0.98 USD | ₹81.34 0.98 USD | ₹244.30M 2.96M USD | 0 | -₹1.42 -0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹24.30 0.29 USD |
-3.84
|
₹244.00M 2.95M USD | ₹79.20K 958.14 USD | ₹24.02 0.29 USD | ₹27.70 0.34 USD | ₹244.00M 2.95M USD | 32.83 | ₹0.74 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
