Ergebnisseite 42 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.28 0.03 USD |
+2.7
|
₹288.15M 3.49M USD | ₹73.48K 889.03 USD | ₹2.20 0.03 USD | ₹2.30 0.03 USD | ₹288.15M 3.49M USD | 0 | -₹0.35 -0.004 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹52.47 0.63 USD |
0
|
₹287.80M 3.48M USD | ₹209.00 2.53 USD | ₹52.47 0.63 USD | ₹52.47 0.63 USD | ₹287.80M 3.48M USD | 13.62 | ₹3.85 0.05 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹23.00 0.28 USD |
-3.56
|
₹287.50M 3.48M USD | ₹4.32K 52.23 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹287.50M 3.48M USD | 14.19 | ₹1.62 0.02 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹28.75 0.35 USD |
+0.67
|
₹287.50M 3.48M USD | ₹256.00 3.1 USD | ₹28.50 0.34 USD | ₹29.68 0.36 USD | ₹287.50M 3.48M USD | 4.88 | ₹5.88 0.07 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹6.76 0.08 USD |
-1.74
|
₹286.02M 3.46M USD | ₹1.78K 21.54 USD | ₹6.76 0.08 USD | ₹7.05 0.09 USD | ₹286.02M 3.46M USD | 0 | -₹1.65 -0.01 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹126.95 1.54 USD |
+7.4
|
₹284.94M 3.45M USD | ₹1.00 0.01 USD | ₹126.95 1.54 USD | ₹126.95 1.54 USD | ₹284.94M 3.45M USD | 42.31 | ₹3.00 0.04 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹6.71 0.08 USD |
-2.19
|
₹283.90M 3.43M USD | ₹19.33K 233.81 USD | ₹6.70 0.08 USD | ₹7.10 0.09 USD | ₹283.90M 3.43M USD | 0 | -₹1.65 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.56 0.22 USD |
-5.31
|
₹283.11M 3.43M USD | ₹2.51K 30.32 USD | ₹17.62 0.21 USD | ₹19.54 0.24 USD | ₹283.11M 3.43M USD | 0 | -₹1.21 -0.01 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.09 0.46 USD |
+9.93
|
₹282.75M 3.42M USD | ₹201.00 2.43 USD | ₹34.65 0.42 USD | ₹38.09 0.46 USD | ₹282.75M 3.42M USD | 35.93 | ₹1.06 0.01 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹169.65 2.05 USD |
-0.06
|
₹282.39M 3.42M USD | ₹100.00 1.21 USD | ₹160.85 1.95 USD | ₹169.75 2.05 USD | ₹282.39M 3.42M USD | 0 | -₹6.45 -0.07 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹83.00 1 USD |
-5.68
|
₹282.37M 3.42M USD | ₹310.00 3.75 USD | ₹83.00 1 USD | ₹88.01 1.06 USD | ₹282.37M 3.42M USD | 0 | -₹9.71 -0.1 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹70.07 0.85 USD |
-4.98
|
₹282.26M 3.41M USD | ₹332.00 4.02 USD | ₹70.06 0.85 USD | ₹74.50 0.9 USD | ₹282.26M 3.41M USD | 44.34 | ₹1.58 0.02 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.61 0.07 USD |
-3.11
|
₹281.59M 3.41M USD | ₹1.71K 20.66 USD | ₹5.61 0.07 USD | ₹5.78 0.07 USD | ₹281.59M 3.41M USD | 0 | -₹0.42 -0.005 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.64 0.0077 USD |
0
|
₹281.02M 3.4M USD | ₹167.91K 2.03K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹281.02M 3.4M USD | 4.57 | ₹0.14 0.001 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.85 0.03 USD |
+9.62
|
₹281.01M 3.4M USD | ₹67.10K 811.82 USD | ₹2.56 0.03 USD | ₹2.85 0.03 USD | ₹281.01M 3.4M USD | 0 | -₹0.31 -0.003 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹18.34 0.22 USD |
+4.98
|
₹280.99M 3.4M USD | ₹18.40K 222.6 USD | ₹16.60 0.2 USD | ₹18.34 0.22 USD | ₹280.99M 3.4M USD | 0 | -₹0.34 -0.004 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹98.55 1.19 USD |
+2.66
|
₹280.87M 3.4M USD | ₹76.00 0.92 USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹280.87M 3.4M USD | 0 | -₹4.59 -0.05 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹37.99 0.46 USD |
+2.26
|
₹280.78M 3.4M USD | ₹1.12K 13.56 USD | ₹35.66 0.43 USD | ₹37.99 0.46 USD | ₹280.78M 3.4M USD | 9.06 | ₹4.19 0.05 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹5.01 0.06 USD |
+0.6
|
₹280.69M 3.4M USD | ₹15.04K 181.93 USD | ₹4.91 0.06 USD | ₹5.20 0.06 USD | ₹280.69M 3.4M USD | 71.57 | ₹0.07 0.0008 USD | ||
| MPDL Limited MPDL.BO | ₹37.86 0.46 USD |
+5.17
|
₹280.64M 3.4M USD | ₹450.00 5.44 USD | ₹33.50 0.41 USD | ₹37.98 0.46 USD | ₹280.64M 3.4M USD | 0 | -₹9.27 -0.1 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹8.89 0.11 USD |
-0.11
|
₹280.27M 3.39M USD | ₹1.24K 14.98 USD | ₹8.52 0.1 USD | ₹8.90 0.11 USD | ₹280.27M 3.39M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹35.95 0.43 USD |
+5.3
|
₹280.10M 3.39M USD | ₹3.86K 46.7 USD | ₹34.27 0.41 USD | ₹35.95 0.43 USD | ₹280.10M 3.39M USD | 0 | -₹1.87 -0.02 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹6.77 0.08 USD |
+1.35
|
₹279.46M 3.38M USD | ₹38.75K 468.81 USD | ₹6.35 0.08 USD | ₹6.97 0.08 USD | ₹279.46M 3.38M USD | 21.15 | ₹0.32 0.003 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.08 0.06 USD |
-0.97
|
₹279.40M 3.38M USD | ₹390.00 4.72 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹279.40M 3.38M USD | 0 | -₹0.32 -0.003 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.40 0.09 USD |
0
|
₹279.35M 3.38M USD | ₹1.31K 15.8 USD | ₹7.14 0.09 USD | ₹7.46 0.09 USD | ₹279.35M 3.38M USD | 0 | -₹2.33 -0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.50 0.73 USD |
0
|
₹279.07M 3.38M USD | ₹393.00 4.75 USD | ₹56.94 0.69 USD | ₹60.50 0.73 USD | ₹279.07M 3.38M USD | 465.38 | ₹0.13 0.001 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.38 0.02 USD |
-0.72
|
₹278.45M 3.37M USD | ₹5.26K 63.59 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.40 -0.8 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹1.85 0.02 USD |
+4.52
|
₹277.54M 3.36M USD | ₹98.18K 1.19K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹277.54M 3.36M USD | 0 | ₹0.00 0 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.05 0.18 USD |
-5.64
|
₹276.41M 3.34M USD | ₹390.00 4.72 USD | ₹15.05 0.18 USD | ₹16.15 0.2 USD | ₹276.41M 3.34M USD | 4.00 | ₹3.76 0.05 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.10 0.22 USD |
-6.6
|
₹276.09M 3.34M USD | ₹8.46K 102.32 USD | ₹18.00 0.22 USD | ₹19.37 0.23 USD | ₹276.09M 3.34M USD | 0 | -₹0.83 -0.01 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.74 0.03 USD |
+0.37
|
₹275.30M 3.33M USD | ₹43.05K 520.8 USD | ₹2.68 0.03 USD | ₹2.84 0.03 USD | ₹275.30M 3.33M USD | 12.45 | ₹0.22 0.002 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹34.99 0.42 USD |
+2.28
|
₹275.09M 3.33M USD | ₹1.50K 18.16 USD | ₹32.50 0.39 USD | ₹35.92 0.43 USD | ₹275.09M 3.33M USD | 16.19 | ₹2.16 0.03 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹2.00 0.02 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹18.98 0.23 USD |
+3.1
|
₹273.91M 3.31M USD | ₹18.00K 217.77 USD | ₹14.95 0.18 USD | ₹18.98 0.23 USD | ₹273.91M 3.31M USD | 21.56 | ₹0.88 0.01 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.35 0.02 USD |
-2.88
|
₹272.40M 3.3M USD | ₹39.11K 473.17 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹69.04 -0.8 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
-5
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.41 0.07 USD |
-1.46
|
₹271.55M 3.29M USD | ₹3.75K 45.38 USD | ₹5.40 0.07 USD | ₹5.70 0.07 USD | ₹271.55M 3.29M USD | 0 | -₹0.42 -0.005 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹29.08 0.35 USD |
+4.98
|
₹271.52M 3.28M USD | ₹51.00 0.62 USD | ₹28.01 0.34 USD | ₹29.08 0.35 USD | ₹271.52M 3.28M USD | 12.27 | ₹2.37 0.03 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.39 0.23 USD |
0
|
₹271.46M 3.28M USD | ₹11.00 0.13 USD | ₹18.95 0.23 USD | ₹19.89 0.24 USD | ₹271.46M 3.28M USD | 0 | -₹0.21 -0.002 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.25 0.33 USD |
+0.63
|
₹271.36M 3.28M USD | ₹2.45K 29.59 USD | ₹26.00 0.31 USD | ₹27.25 0.33 USD | ₹271.36M 3.28M USD | 0 | -₹1.82 -0.02 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹46.00 0.56 USD |
+4.93
|
₹271.31M 3.28M USD | ₹312.00 3.77 USD | ₹43.84 0.53 USD | ₹46.00 0.56 USD | ₹271.31M 3.28M USD | 0 | -₹27.87 -0.3 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.28 0.02 USD |
+2.4
|
₹270.54M 3.27M USD | ₹327.42K 3.96K USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹270.54M 3.27M USD | 0.37 | ₹3.39 0.04 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹89.77 1.09 USD |
+4.99
|
₹269.89M 3.27M USD | ₹485.00 5.87 USD | ₹85.50 1.03 USD | ₹89.77 1.09 USD | ₹269.89M 3.27M USD | 3.57 | ₹25.12 0.3 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.95 0.1 USD |
+4.47
|
₹269.50M 3.26M USD | ₹2.62K 31.7 USD | ₹7.95 0.1 USD | ₹8.14 0.1 USD | ₹269.50M 3.26M USD | 33.12 | ₹0.24 0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.19 0.11 USD |
+0.66
|
₹269.14M 3.26M USD | ₹2.81K 33.98 USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹269.14M 3.26M USD | 18.75 | ₹0.49 0.005 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
-1.99
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| Spenta International Limited SPENTA.BO | ₹96.95 1.17 USD |
-4.95
|
₹268.00M 3.24M USD | ₹66.00 0.8 USD | ₹96.30 1.17 USD | ₹100.00 1.21 USD | ₹268.00M 3.24M USD | 0 | -₹0.38 -0.004 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹51.75 0.63 USD |
+3.01
|
₹267.61M 3.24M USD | ₹1.64K 19.88 USD | ₹49.04 0.59 USD | ₹52.65 0.64 USD | ₹267.61M 3.24M USD | 0 | -₹0.98 -0.01 USD | ||
| Span Divergent Limited SDL.BO | ₹36.67 0.44 USD |
0
|
₹266.34M 3.22M USD | ₹5.00 0.06 USD | ₹36.67 0.44 USD | ₹36.67 0.44 USD | ₹266.34M 3.22M USD | 0 | -₹3.83 -0.04 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.38 0.17 USD |
+4.35
|
₹266.03M 3.22M USD | ₹1.96K 23.75 USD | ₹13.10 0.16 USD | ₹14.38 0.17 USD | ₹266.03M 3.22M USD | 26.14 | ₹0.55 0.006 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
-0.74
|
₹265.85M 3.22M USD | ₹18.00 0.22 USD | ₹65.81 0.8 USD | ₹67.50 0.82 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Amco India Limited AMCOIND.BO | ₹64.35 0.78 USD |
+1.72
|
₹264.48M 3.2M USD | ₹318.00 3.85 USD | ₹64.20 0.78 USD | ₹66.00 0.8 USD | ₹264.48M 3.2M USD | 42.61 | ₹1.51 0.02 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹43.63 0.53 USD |
-8.09
|
₹264.44M 3.2M USD | ₹11.61K 140.41 USD | ₹42.20 0.51 USD | ₹52.00 0.63 USD | ₹264.44M 3.2M USD | 21.07 | ₹2.07 0.03 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.99 0.45 USD |
-6.35
|
₹262.87M 3.18M USD | ₹115.00 1.39 USD | ₹36.00 0.44 USD | ₹39.47 0.48 USD | ₹262.87M 3.18M USD | 11.38 | ₹3.25 0.04 USD | ||
| SSPDL Limited SSPDL.BO | ₹20.33 0.25 USD |
+4.96
|
₹262.85M 3.18M USD | ₹8.92K 107.91 USD | ₹20.33 0.25 USD | ₹20.33 0.25 USD | ₹262.85M 3.18M USD | 3.61 | ₹5.63 0.07 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.67 0.19 USD |
+3.77
|
₹262.33M 3.17M USD | ₹2.06K 24.93 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹262.33M 3.17M USD | 82.47 | ₹0.19 0.002 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹24.23 0.29 USD |
-0.37
|
₹261.68M 3.17M USD | ₹1.86K 22.54 USD | ₹23.01 0.28 USD | ₹24.23 0.29 USD | ₹261.68M 3.17M USD | 86.53 | ₹0.28 0.003 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹39.70 0.48 USD |
-1.24
|
₹260.36M 3.15M USD | ₹3.45K 41.68 USD | ₹39.20 0.47 USD | ₹43.00 0.52 USD | ₹260.36M 3.15M USD | 8.18 | ₹4.85 0.06 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹52.05 0.63 USD |
-4.97
|
₹260.25M 3.15M USD | ₹6.24K 75.43 USD | ₹52.05 0.63 USD | ₹52.98 0.64 USD | ₹260.25M 3.15M USD | 0 | -₹27.19 -0.3 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹48.50 0.59 USD |
-4.15
|
₹258.97M 3.13M USD | ₹299.00 3.62 USD | ₹46.50 0.56 USD | ₹49.00 0.59 USD | ₹258.97M 3.13M USD | 0 | -₹0.14 -0.001 USD | ||
| Salora International Limited SALORAINTL.BO | ₹29.40 0.36 USD |
+3.16
|
₹258.93M 3.13M USD | ₹437.00 5.29 USD | ₹28.50 0.34 USD | ₹29.84 0.36 USD | ₹258.93M 3.13M USD | 0 | -₹1.61 -0.01 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹54.00 0.65 USD |
+0.43
|
₹258.43M 3.13M USD | ₹507.00 6.13 USD | ₹53.05 0.64 USD | ₹55.50 0.67 USD | ₹258.43M 3.13M USD | 17.19 | ₹3.14 0.04 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Epic Energy Limited EPIC.BO | ₹35.50 0.43 USD |
+4.01
|
₹256.01M 3.1M USD | ₹11.56K 139.89 USD | ₹33.00 0.4 USD | ₹35.50 0.43 USD | ₹256.01M 3.1M USD | 36.97 | ₹0.96 0.01 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹51.00 0.62 USD |
+0.08
|
₹255.03M 3.09M USD | ₹1.00 0.01 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹255.03M 3.09M USD | 0 | -₹13.07 -0.1 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.50 0.57 USD |
-4.98
|
₹254.72M 3.08M USD | ₹1.18K 14.26 USD | ₹47.50 0.57 USD | ₹50.99 0.62 USD | ₹254.72M 3.08M USD | 27.45 | ₹1.73 0.02 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.80 0.05 USD |
-2.56
|
₹254.19M 3.08M USD | ₹25.75K 311.5 USD | ₹3.75 0.05 USD | ₹4.19 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.80 0.05 USD |
-3.31
|
₹254.19M 3.08M USD | ₹12.07K 146.03 USD | ₹3.70 0.04 USD | ₹4.12 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.49 1.02 USD |
+3.41
|
₹253.72M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.72M 3.07M USD | 64.00 | ₹1.32 0.02 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹281.80 3.41 USD |
-2
|
₹253.62M 3.07M USD | ₹2.00 0.02 USD | ₹281.80 3.41 USD | ₹281.80 3.41 USD | ₹253.62M 3.07M USD | 828.82 | ₹0.34 0.004 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.89 0.01 USD |
-1.11
|
₹253.22M 3.06M USD | ₹198.90K 2.41K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹253.22M 3.06M USD | 0 | ₹0.00 0 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.12 0.07 USD |
0
|
₹252.85M 3.06M USD | ₹35.28K 426.79 USD | ₹6.00 0.07 USD | ₹6.78 0.08 USD | ₹252.85M 3.06M USD | 1.09 | ₹5.59 0.07 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹55.83 0.68 USD |
+2.44
|
₹251.35M 3.04M USD | ₹9.36K 113.23 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹251.35M 3.04M USD | 17.55 | ₹3.18 0.04 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.00 0.19 USD |
-1.96
|
₹251.20M 3.04M USD | ₹538.00 6.51 USD | ₹15.00 0.18 USD | ₹16.23 0.2 USD | ₹251.20M 3.04M USD | 39.02 | ₹0.41 0.004 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
-6.25
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.61 0.18 USD |
-2.99
|
₹250.53M 3.03M USD | ₹36.83K 445.62 USD | ₹14.51 0.18 USD | ₹15.95 0.19 USD | ₹250.53M 3.03M USD | 3.26 | ₹4.48 0.05 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.03 0.12 USD |
-1.67
|
₹250.17M 3.03M USD | ₹9.18K 111.03 USD | ₹10.02 0.12 USD | ₹10.47 0.13 USD | ₹250.17M 3.03M USD | 0 | -₹0.21 -0.002 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.00 0.01 USD |
+4.17
|
₹249.95M 3.02M USD | ₹284.77K 3.45K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹249.95M 3.02M USD | 0 | -₹4.70 -0.05 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹24.99 0.3 USD |
+2.75
|
₹249.90M 3.02M USD | ₹12.42K 150.29 USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹249.90M 3.02M USD | 0 | -₹3.20 -0.03 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹141.00 1.71 USD |
0
|
₹249.84M 3.02M USD | ₹115.00 1.39 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹249.84M 3.02M USD | 0 | -₹2.59 -0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.16 0.09 USD |
-0.56
|
₹249.31M 3.02M USD | ₹592.00 7.16 USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹249.31M 3.02M USD | 0 | -₹41.25 -0.4 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.12 0.2 USD |
0
|
₹248.58M 3.01M USD | ₹400.00 4.84 USD | ₹16.12 0.2 USD | ₹16.12 0.2 USD | ₹248.58M 3.01M USD | 0 | -₹6.07 -0.07 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.24 0.1 USD |
+2.87
|
₹247.20M 2.99M USD | ₹6.02K 72.8 USD | ₹7.82 0.09 USD | ₹8.28 0.1 USD | ₹247.20M 2.99M USD | 24.96 | ₹0.33 0.003 USD | ||
| Inland Printers Limited INLANPR.BO | ₹50.00 0.6 USD |
+2.46
|
₹247.19M 2.99M USD | ₹4.00 0.05 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹247.19M 2.99M USD | 0 | -₹0.74 -0.008 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.13 0.45 USD |
+4.95
|
₹246.54M 2.98M USD | ₹314.00 3.8 USD | ₹34.02 0.41 USD | ₹37.14 0.45 USD | ₹246.54M 2.98M USD | 21.33 | ₹1.74 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||