Ergebnisseite 44 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.1 0.07 USD |
+1.67
|
$180.45M 2.18M USD | $30.3K 366.63 USD | $5.95 0.07 USD | $6.2 0.08 USD | $180.45M 2.18M USD | 0 | -$14.99 -0.1 USD | |
| Diligent Industries Limited DILIGENT.BO | $5.69 0.07 USD |
+2.52
|
$180.37M 2.18M USD | $82.28K 995.5 USD | $5.54 0.07 USD | $5.75 0.07 USD | $180.37M 2.18M USD | 25.98 | $0.22 0.002 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $48 0.58 USD |
0
|
$179.28M 2.17M USD | $300 3.63 USD | $48 0.58 USD | $48 0.58 USD | $179.28M 2.17M USD | 10.68 | $4.49 0.05 USD | |
| ObjectOne Information Systems Limited OONE.BO | $17.04 0.21 USD |
-0.87
|
$179.12M 2.17M USD | $6.42K 77.67 USD | $16.99 0.21 USD | $17.6 0.21 USD | $179.12M 2.17M USD | 0 | -$0.13 -0.001 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.81 0.13 USD |
+1.5
|
$178.64M 2.16M USD | $5.76K 69.64 USD | $10.15 0.12 USD | $10.92 0.13 USD | $178.64M 2.16M USD | 0 | -$2.02 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.03 0.07 USD |
+0.17
|
$177.79M 2.15M USD | $10.1K 122.16 USD | $5.85 0.07 USD | $6.23 0.08 USD | $177.79M 2.15M USD | 0 | -$14.99 -0.1 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $19.5 0.24 USD |
-0.31
|
$177.45M 2.15M USD | $5.34K 64.61 USD | $19.02 0.23 USD | $19.99 0.24 USD | $177.45M 2.15M USD | 17.15 | $1.14 0.01 USD | |
| Ajel Limited AJEL.BO | $15.2 0.18 USD |
+1
|
$177.08M 2.14M USD | $2.93K 35.42 USD | $15 0.18 USD | $15.5 0.19 USD | $177.08M 2.14M USD | 0 | -$0.21 -0.002 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $19.47 0.24 USD |
-4.98
|
$176.29M 2.13M USD | $14.93K 180.68 USD | $19.47 0.24 USD | $20.7 0.25 USD | $176.29M 2.13M USD | 695.35 | $0.03 0.0003 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $15.5 0.19 USD |
-1.9
|
$175.13M 2.12M USD | $5.94K 71.91 USD | $15.5 0.19 USD | $15.5 0.19 USD | $175.13M 2.12M USD | 0 | -$2.77 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $15.53 0.19 USD |
-1.96
|
$175.02M 2.12M USD | $60 0.73 USD | $15.53 0.19 USD | $15.53 0.19 USD | $175.02M 2.12M USD | 0 | -$2.77 -0.03 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $111.29 1.35 USD |
-2
|
$174.24M 2.11M USD | $7.17K 86.75 USD | $111.29 1.35 USD | $111.29 1.35 USD | $174.24M 2.11M USD | 344.55 | $0.32 0.003 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $18.01 0.22 USD |
-2.54
|
$174.06M 2.11M USD | $4.89K 59.14 USD | $17.4 0.21 USD | $19 0.23 USD | $174.06M 2.11M USD | 8.65 | $2.08 0.03 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $31.11 0.38 USD |
-2.99
|
$173.9M 2.1M USD | $4.92K 59.54 USD | $31 0.38 USD | $32.5 0.39 USD | $173.9M 2.1M USD | 18.75 | $1.66 0.02 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $17.23 0.21 USD |
+0.35
|
$172.75M 2.09M USD | $21.48K 259.92 USD | $17.01 0.21 USD | $17.34 0.21 USD | $172.75M 2.09M USD | 28.15 | $0.61 0.007 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $32.5 0.39 USD |
+4.5
|
$172.28M 2.08M USD | $4.82K 58.29 USD | $31 0.38 USD | $32.65 0.4 USD | $172.28M 2.08M USD | 0 | -$0.55 -0.006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.7099 0.0085 USD |
-2.74
|
$171.89M 2.08M USD | $513.49K 6.21K USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $171.89M 2.08M USD | 0 | -$0.01 -0.00006 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $29.65 0.36 USD |
-0.7
|
$171.61M 2.08M USD | $2.36K 28.6 USD | $29.02 0.35 USD | $30.9 0.37 USD | $171.61M 2.08M USD | 0 | -$0.17 -0.002 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.3 0.03 USD |
-2.95
|
$171.35M 2.07M USD | $29.25K 353.89 USD | $2.28 0.03 USD | $2.48 0.03 USD | $171.35M 2.07M USD | 0 | -$1.31 -0.01 USD | |
| Tarini International Limited TARINI.BO | $13.11 0.16 USD |
+0.85
|
$170.4M 2.06M USD | $12K 145.18 USD | $13 0.16 USD | $13.5 0.16 USD | $170.4M 2.06M USD | 24.78 | $0.53 0.006 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $3.4 0.04 USD |
-0.87
|
$170.07M 2.06M USD | $202.17K 2.45K USD | $3.26 0.04 USD | $3.6 0.04 USD | $170.07M 2.06M USD | 0 | -$0.01 -0.0001 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $22.7 0.27 USD |
0
|
$169.57M 2.05M USD | $1 0.01 USD | $22.7 0.27 USD | $22.7 0.27 USD | $169.57M 2.05M USD | 0 | -$0.42 -0.005 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $20.5 0.25 USD |
-2.52
|
$169.51M 2.05M USD | $4.5K 54.39 USD | $19.98 0.24 USD | $20.85 0.25 USD | $169.51M 2.05M USD | 0 | -$2.67 -0.03 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $29.16 0.35 USD |
+2.78
|
$169.44M 2.05M USD | $2.49K 30.06 USD | $27.1 0.33 USD | $29.5 0.36 USD | $169.44M 2.05M USD | 0 | -$4.37 -0.05 USD | |
| Continental Chemicals Limited CONTCHM.BO | $75 0.91 USD |
+5.6
|
$168.68M 2.04M USD | $122 1.48 USD | $72.51 0.88 USD | $75 0.91 USD | $168.68M 2.04M USD | 26.96 | $2.78 0.03 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $11.41 0.14 USD |
-1.21
|
$168.3M 2.04M USD | $12.08K 146.2 USD | $11.05 0.13 USD | $11.44 0.14 USD | $168.3M 2.04M USD | 21.81 | $0.52 0.006 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $3.83 0.05 USD |
-1.54
|
$167.75M 2.03M USD | $31.39K 379.74 USD | $3.8 0.05 USD | $3.94 0.05 USD | $167.75M 2.03M USD | 0 | -$0.06 -0.0007 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $26.83 0.32 USD |
0
|
$167.69M 2.03M USD | $250 3.02 USD | $26.83 0.32 USD | $26.83 0.32 USD | $167.69M 2.03M USD | 7.43 | $3.61 0.04 USD | |
| S and T Corporation Limited STCORP.BO | $26.23 0.32 USD |
-1.13
|
$166.99M 2.02M USD | $8.38K 101.43 USD | $25.35 0.31 USD | $26.9 0.33 USD | $166.99M 2.02M USD | 232.12 | $0.11 0.001 USD | |
| Yug Decor Limited YUG.BO | $40 0.48 USD |
+4.66
|
$166.79M 2.02M USD | $13.8K 166.96 USD | $40 0.48 USD | $40.13 0.49 USD | $166.79M 2.02M USD | 27.97 | $1.43 0.02 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $15 0.18 USD |
+1.01
|
$166.59M 2.02M USD | $11.53K 139.54 USD | $14.55 0.18 USD | $15.1 0.18 USD | $166.59M 2.02M USD | 0 | -$11.65 -0.1 USD | |
| Tarai Foods Limited TARAI.BO | $9.38 0.11 USD |
-0.42
|
$166.29M 2.01M USD | $2.18K 26.36 USD | $9.01 0.11 USD | $9.52 0.12 USD | $166.29M 2.01M USD | 0 | -$0.08 -0.0009 USD | |
| Trishakti Electronics & Industries Limited TRISHAKT.BO | $55.89 0.68 USD |
-2
|
$166.03M 2.01M USD | $2.39K 28.9 USD | $55.89 0.68 USD | $57.03 0.69 USD | $166.03M 2.01M USD | 91.77 | $0.61 0.007 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $35.16 0.43 USD |
0
|
$164.32M 1.99M USD | $794 9.61 USD | $35.16 0.43 USD | $37 0.45 USD | $164.32M 1.99M USD | 0 | -$6.49 -0.07 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $13.89 0.17 USD |
+4.36
|
$164.32M 1.99M USD | $659 7.97 USD | $12.99 0.16 USD | $13.9 0.17 USD | $164.32M 1.99M USD | 0 | -$0.26 -0.003 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $49.12 0.59 USD |
-0.32
|
$163.7M 1.98M USD | $41 0.5 USD | $47.5 0.57 USD | $50 0.6 USD | $163.7M 1.98M USD | 0 | -$36.87 -0.4 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $32.5 0.39 USD |
0
|
$162.5M 1.97M USD | $1K 12.1 USD | $32.5 0.39 USD | $32.5 0.39 USD | $162.5M 1.97M USD | 89.53 | $0.36 0.004 USD | |
| Kush Industries Limited KUSHIND.BO | $10.51 0.13 USD |
+5
|
$160.28M 1.94M USD | $17.78K 215.1 USD | $10.51 0.13 USD | $10.51 0.13 USD | $160.28M 1.94M USD | 11.42 | $0.92 0.01 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4 0.05 USD |
-1.72
|
$160M 1.94M USD | $92.86K 1.12K USD | $3.92 0.05 USD | $4.12 0.05 USD | $160M 1.94M USD | 28.77 | $0.14 0.001 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $17.04 0.21 USD |
+4.99
|
$159.65M 1.93M USD | $105.85K 1.28K USD | $15.42 0.19 USD | $17.04 0.21 USD | $159.65M 1.93M USD | 0 | -$0.51 -0.006 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $254.75 3.08 USD |
+0.43
|
$159.22M 1.93M USD | $348 4.21 USD | $241 2.92 USD | $255 3.09 USD | $159.22M 1.93M USD | 45.25 | $5.63 0.07 USD | |
| K K Fincorp Limited KKFIN.BO | $28.41 0.34 USD |
-2.03
|
$159.1M 1.92M USD | $928 11.23 USD | $27.71 0.34 USD | $29 0.35 USD | $159.1M 1.92M USD | 0 | $0 0 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $12 0.15 USD |
0
|
$159M 1.92M USD | $1K 12.1 USD | $11.44 0.14 USD | $12 0.15 USD | $159M 1.92M USD | 0 | -$1 -0.01 USD | |
| Amforge Industries Limited AMFORG.BO | $11.05 0.13 USD |
+0.36
|
$158.98M 1.92M USD | $2.68K 32.38 USD | $10.79 0.13 USD | $11.45 0.14 USD | $158.98M 1.92M USD | 581.57 | $0.02 0.0002 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $28.56 0.35 USD |
+2
|
$157.9M 1.91M USD | $661 8 USD | $28.56 0.35 USD | $28.56 0.35 USD | $157.9M 1.91M USD | 0 | -$0.03 -0.0004 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $17.77 0.21 USD |
-1.11
|
$156.93M 1.9M USD | $81.56K 986.7 USD | $17.65 0.21 USD | $18.1 0.22 USD | $156.93M 1.9M USD | 0 | -$10.5 -0.1 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $496.05 6 USD |
+1.23
|
$156.29M 1.89M USD | $131 1.58 USD | $484.8 5.87 USD | $499.8 6.05 USD | $156.29M 1.89M USD | 0 | -$1.14 -0.01 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $22.21 0.27 USD |
+0.18
|
$156.28M 1.89M USD | $37.88K 458.31 USD | $21.5 0.26 USD | $22.39 0.27 USD | $156.28M 1.89M USD | 89.91 | $0.25 0.002 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $120 1.45 USD |
0
|
$153.69M 1.86M USD | $300 3.63 USD | $120 1.45 USD | $124.95 1.51 USD | $153.69M 1.86M USD | 0 | -$0.38 -0.004 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $8.39 0.1 USD |
+4.88
|
$153.58M 1.86M USD | $17.73K 214.47 USD | $7.8 0.09 USD | $8.4 0.1 USD | $153.58M 1.86M USD | 0 | $0 0 USD | |
| Perfectpac Limited PERFEPA.BO | $115.25 1.39 USD |
-1.03
|
$153.5M 1.86M USD | $945 11.43 USD | $114.15 1.38 USD | $120 1.45 USD | $153.5M 1.86M USD | 13.94 | $8.27 0.1 USD | |
| Mukta Agriculture Limited MUKTA.BO | $4.32 0.05 USD |
+3.85
|
$153.36M 1.86M USD | $79.24K 958.64 USD | $4.01 0.05 USD | $4.36 0.05 USD | $153.36M 1.86M USD | 0 | -$0.61 -0.007 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.35 0.09 USD |
+2.65
|
$151.25M 1.83M USD | $8.72K 105.49 USD | $7.02 0.08 USD | $7.47 0.09 USD | $151.25M 1.83M USD | 0 | -$6.43 -0.07 USD | |
| Tirupati Tyres Limited TTIL.BO | $43.87 0.53 USD |
-4.15
|
$151.07M 1.83M USD | $176.78K 2.14K USD | $43.49 0.53 USD | $45.77 0.55 USD | $151.07M 1.83M USD | 0 | -$0.52 -0.006 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.23 0.05 USD |
-2.53
|
$150.52M 1.82M USD | $16.99K 205.56 USD | $4.13 0.05 USD | $4.43 0.05 USD | $150.52M 1.82M USD | 0 | -$0.16 -0.001 USD | |
| Shah Foods Limited SHAHFOOD.BO | $250 3.02 USD |
0
|
$149.38M 1.81M USD | $8 0.1 USD | $250 3.02 USD | $252 3.05 USD | $149.38M 1.81M USD | 0 | -$20.87 -0.2 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $18.41 0.22 USD |
-2.95
|
$149.12M 1.8M USD | $12.66K 153.2 USD | $18.32 0.22 USD | $19.38 0.23 USD | $149.12M 1.8M USD | 4.72 | $3.9 0.05 USD | |
| Marg Techno-Projects Limited MTPL.BO | $24.7 0.3 USD |
-0.4
|
$148.2M 1.79M USD | $17.35K 209.93 USD | $24.15 0.29 USD | $26 0.31 USD | $148.2M 1.79M USD | 70.57 | $0.35 0.004 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $32.75 0.4 USD |
-0.76
|
$147.63M 1.79M USD | $415 5.02 USD | $31.75 0.38 USD | $33 0.4 USD | $147.63M 1.79M USD | 0 | -$3.49 -0.04 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.05 0.02 USD |
-1.91
|
$147.6M 1.79M USD | $1.82K 21.97 USD | $2.05 0.02 USD | $2.13 0.03 USD | $147.6M 1.79M USD | 410.00 | $0.01 0.00006 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.15 0.09 USD |
-0.69
|
$147.13M 1.78M USD | $25K 302.42 USD | $6.95 0.08 USD | $7.5 0.09 USD | $147.13M 1.78M USD | 0 | -$6.43 -0.07 USD | |
| Alps Industries Limited ALPSINDUS.NS | $3.75 0.05 USD |
-1.32
|
$147.06M 1.78M USD | $42.64K 515.86 USD | $3.75 0.05 USD | $3.75 0.05 USD | $147.06M 1.78M USD | 0 | -$15.42 -0.1 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.56 0.03 USD |
-1.92
|
$146.53M 1.77M USD | $177.41K 2.15K USD | $2.56 0.03 USD | $2.56 0.03 USD | $146.53M 1.77M USD | 142.22 | $0.02 0.0002 USD | |
| Ortin Laboratories Limited ORTINLAB.NS | $18 0.22 USD |
-0.83
|
$146.37M 1.77M USD | $14.5K 175.44 USD | $17.9 0.22 USD | $18.4 0.22 USD | $146.37M 1.77M USD | 0 | -$5.05 -0.06 USD | |
| Alps Industries Limited ALPSINDUS.BO | $3.74 0.05 USD |
-1.84
|
$146.29M 1.77M USD | $5.83K 70.53 USD | $3.74 0.05 USD | $3.74 0.05 USD | $146.29M 1.77M USD | 0 | -$15.42 -0.1 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Trimurthi Limited TRIMURTHI.BO | $18.04 0.22 USD |
0
|
$146.12M 1.77M USD | $8.92K 107.97 USD | $18.04 0.22 USD | $18.04 0.22 USD | $146.12M 1.77M USD | 0 | -$0.43 -0.005 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $26.6 0.32 USD |
0
|
$145.94M 1.77M USD | $4.6K 55.66 USD | $26.48 0.32 USD | $26.6 0.32 USD | $145.94M 1.77M USD | 73.48 | $0.36 0.004 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $26.5 0.32 USD |
+0.26
|
$145.8M 1.76M USD | $310 3.75 USD | $26.43 0.32 USD | $26.7 0.32 USD | $145.8M 1.76M USD | 101.92 | $0.26 0.003 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $14.58 0.18 USD |
-1.49
|
$145.8M 1.76M USD | $16.47K 199.27 USD | $14.4 0.17 USD | $15.98 0.19 USD | $145.8M 1.76M USD | 3.04 | $4.79 0.06 USD | |
| Kotia Enterprises Limited KEL.BO | $20.73 0.25 USD |
+4.96
|
$145.53M 1.76M USD | $375 4.54 USD | $20.73 0.25 USD | $20.73 0.25 USD | $145.53M 1.76M USD | 0 | $0 0 USD | |
| Esaar (India) Limited ESARIND.BO | $7.1 0.09 USD |
-0.98
|
$145.14M 1.76M USD | $20.62K 249.41 USD | $7.03 0.09 USD | $7.29 0.09 USD | $145.14M 1.76M USD | 2.29 | $3.09 0.04 USD | |
| Jindal Leasefin Limited JLL.BO | $48.15 0.58 USD |
+4.99
|
$144.88M 1.75M USD | $1.28K 15.46 USD | $48.15 0.58 USD | $48.15 0.58 USD | $144.88M 1.75M USD | 27.45 | $1.75 0.02 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.81 0.0097 USD |
0
|
$144.47M 1.75M USD | $35.31K 427.13 USD | $0.81 0.0097 USD | $0.89 0.01 USD | $144.47M 1.75M USD | 0.83 | $0.97 0.01 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $46.53 0.56 USD |
+1.09
|
$144.17M 1.74M USD | $5.96K 72.06 USD | $44 0.53 USD | $47 0.57 USD | $144.17M 1.74M USD | 132.18 | $0.35 0.004 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $2.66 0.03 USD |
+4.72
|
$144.07M 1.74M USD | $162.38K 1.96K USD | $2.42 0.03 USD | $2.66 0.03 USD | $144.07M 1.74M USD | 0 | -$0.27 -0.003 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $45.87 0.55 USD |
0
|
$143.66M 1.74M USD | $8 0.1 USD | $45.87 0.55 USD | $45.87 0.55 USD | $143.66M 1.74M USD | 21.70 | $2.11 0.03 USD | |
| Prima Agro Limited PRIMAGR.BO | $27.6 0.33 USD |
-1.32
|
$143.38M 1.73M USD | $72 0.87 USD | $27.6 0.33 USD | $28.59 0.35 USD | $143.38M 1.73M USD | 62.16 | $0.44 0.005 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $2.6 0.03 USD |
+4
|
$143.07M 1.73M USD | $332.43K 4.02K USD | $2.4 0.03 USD | $2.6 0.03 USD | $143.07M 1.73M USD | 0 | -$0.27 -0.003 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $33.85 0.41 USD |
+2.73
|
$142.4M 1.72M USD | $1.2K 14.52 USD | $32.95 0.4 USD | $34.59 0.42 USD | $142.4M 1.72M USD | 0 | -$4.44 -0.05 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $13.61 0.16 USD |
-4.96
|
$141.54M 1.71M USD | $20.47K 247.64 USD | $13.61 0.16 USD | $14.1 0.17 USD | $141.54M 1.71M USD | 0 | -$0.52 -0.006 USD | |
| Spectrum Foods Ltd. SPECFOOD.BO | $29.17 0.35 USD |
+0.55
|
$141.43M 1.71M USD | $11.75K 142.13 USD | $28.76 0.35 USD | $30.13 0.36 USD | $141.43M 1.71M USD | 23.90 | $1.22 0.01 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.27 0.02 USD |
0
|
$141.1M 1.71M USD | $172.2K 2.08K USD | $1.26 0.02 USD | $1.31 0.02 USD | $141.1M 1.71M USD | 1269.99 | $0 0.00001 USD | |
| GTN Textiles Limited GTNTEX.BO | $12.1 0.15 USD |
-2.42
|
$140.85M 1.7M USD | $4.34K 52.56 USD | $11.6 0.14 USD | $12.99 0.16 USD | $140.85M 1.7M USD | 0 | -$9.22 -0.1 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $30.75 0.37 USD |
+1.65
|
$140.52M 1.7M USD | $2.16K 26.07 USD | $29.25 0.35 USD | $31 0.38 USD | $140.52M 1.7M USD | 28.79 | $1.07 0.01 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.26 0.1 USD |
-3.17
|
$140.42M 1.7M USD | $16.71K 202.16 USD | $8.15 0.1 USD | $8.76 0.11 USD | $140.42M 1.7M USD | 11.14 | $0.74 0.008 USD | |
| Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $11.9 0.14 USD |
-2.86
|
$139.82M 1.69M USD | $4.83K 58.43 USD | $11.7 0.14 USD | $12.4 0.15 USD | $139.82M 1.69M USD | 0 | -$0.98 -0.01 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $24.99 0.3 USD |
+1.38
|
$139.2M 1.68M USD | $574 6.94 USD | $24.2 0.29 USD | $25.88 0.31 USD | $139.2M 1.68M USD | 0 | -$0.3 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||