Ergebnisseite 44 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sangal Papers Limited SANPA.BO | ₹158.15 1.91 USD |
-3.68
|
₹206.74M 2.5M USD | ₹16.00 0.19 USD | ₹158.15 1.91 USD | ₹158.20 1.91 USD | ₹206.74M 2.5M USD | 10.99 | ₹14.39 0.17 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹68.81 0.83 USD |
+1.99
|
₹206.43M 2.5M USD | ₹125.00 1.51 USD | ₹68.81 0.83 USD | ₹68.81 0.83 USD | ₹206.43M 2.5M USD | 50.22 | ₹1.37 0.02 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹52.00 0.63 USD |
-4.59
|
₹206.43M 2.5M USD | ₹713.00 8.63 USD | ₹51.01 0.62 USD | ₹54.19 0.66 USD | ₹206.43M 2.5M USD | 39.39 | ₹1.32 0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.31 0.03 USD |
+5
|
₹206.40M 2.5M USD | ₹1.88K 22.72 USD | ₹2.24 0.03 USD | ₹2.31 0.03 USD | ₹206.40M 2.5M USD | 0 | -₹0.82 -0.009 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.00 0.12 USD |
0
|
₹205.55M 2.49M USD | ₹235.00 2.84 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹7.23 0.09 USD |
+1.54
|
₹204.70M 2.48M USD | ₹10.24K 123.9 USD | ₹7.06 0.09 USD | ₹7.28 0.09 USD | ₹204.70M 2.48M USD | 19.54 | ₹0.37 0.004 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.00 0.01 USD |
+4.17
|
₹204.44M 2.47M USD | ₹323.86K 3.92K USD | ₹0.92 0.01 USD | ₹1.00 0.01 USD | ₹204.44M 2.47M USD | 0 | -₹1.30 -0.01 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.32 0.03 USD |
+4.98
|
₹204.00M 2.47M USD | ₹26.54K 321.14 USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹204.00M 2.47M USD | 0 | -₹0.83 -0.01 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.98 0.24 USD |
+0.35
|
₹202.64M 2.45M USD | ₹14.07K 170.2 USD | ₹19.56 0.24 USD | ₹20.88 0.25 USD | ₹202.64M 2.45M USD | 12.72 | ₹1.57 0.02 USD | ||
| York Exports Limited YORKEXP.BO | ₹59.75 0.72 USD |
0
|
₹200.93M 2.43M USD | ₹5.00 0.06 USD | ₹59.75 0.72 USD | ₹60.00 0.73 USD | ₹200.93M 2.43M USD | 14.60 | ₹4.09 0.05 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹23.75 0.29 USD |
+1.67
|
₹200.63M 2.43M USD | ₹1.98K 23.92 USD | ₹22.01 0.27 USD | ₹23.80 0.29 USD | ₹200.63M 2.43M USD | 13.97 | ₹1.70 0.02 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.83 0.08 USD |
0
|
₹200.30M 2.42M USD | ₹1.85K 22.39 USD | ₹6.62 0.08 USD | ₹6.85 0.08 USD | ₹200.30M 2.42M USD | 0 | ₹0.00 0 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.80 0.05 USD |
-1.3
|
₹198.95M 2.41M USD | ₹15.89K 192.23 USD | ₹3.80 0.05 USD | ₹3.97 0.05 USD | ₹198.95M 2.41M USD | 6.12 | ₹0.62 0.007 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.93 0.07 USD |
+2.24
|
₹198.40M 2.4M USD | ₹24.44K 295.63 USD | ₹5.75 0.07 USD | ₹5.99 0.07 USD | ₹198.40M 2.4M USD | 4.98 | ₹1.19 0.01 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.40 0.08 USD |
-3.9
|
₹196.80M 2.38M USD | ₹92.28K 1.12K USD | ₹6.40 0.08 USD | ₹6.99 0.08 USD | ₹196.80M 2.38M USD | 0 | -₹6.37 -0.07 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹63.66 0.77 USD |
0
|
₹195.44M 2.36M USD | ₹2.00 0.02 USD | ₹63.66 0.77 USD | ₹63.66 0.77 USD | ₹195.44M 2.36M USD | 0 | -₹3.22 -0.03 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.12 0.21 USD |
+4.97
|
₹195.22M 2.36M USD | ₹112.00 1.36 USD | ₹17.12 0.21 USD | ₹17.12 0.21 USD | ₹195.22M 2.36M USD | 155.63 | ₹0.11 0.001 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.49 0.0059 USD |
0
|
₹195.17M 2.36M USD | ₹91.36K 1.11K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹195.17M 2.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹20.33 0.25 USD |
+4.26
|
₹195.11M 2.36M USD | ₹2.80K 33.89 USD | ₹17.65 0.21 USD | ₹20.55 0.25 USD | ₹195.11M 2.36M USD | 10.21 | ₹1.99 0.02 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹48.47 0.59 USD |
0
|
₹193.88M 2.35M USD | ₹2.00 0.02 USD | ₹48.47 0.59 USD | ₹48.47 0.59 USD | ₹193.88M 2.35M USD | 0 | -₹0.38 -0.004 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.50 0.14 USD |
0
|
₹193.78M 2.34M USD | ₹512.00 6.19 USD | ₹11.49 0.14 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹17.14 0.21 USD |
-1.95
|
₹193.17M 2.34M USD | ₹1.00 0.01 USD | ₹17.14 0.21 USD | ₹17.14 0.21 USD | ₹193.17M 2.34M USD | 0 | -₹4.44 -0.05 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.34 0.22 USD |
-3.42
|
₹192.42M 2.33M USD | ₹22.80K 275.84 USD | ₹18.30 0.22 USD | ₹19.90 0.24 USD | ₹192.42M 2.33M USD | 8.85 | ₹2.07 0.03 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.00 0.07 USD |
-2.44
|
₹191.78M 2.32M USD | ₹6.96K 84.19 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹45.11 0.55 USD |
-9.6
|
₹191.72M 2.32M USD | ₹2.07K 25 USD | ₹40.25 0.49 USD | ₹49.90 0.6 USD | ₹191.72M 2.32M USD | 0 | -₹2.62 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.22 0.39 USD |
-2.04
|
₹191.66M 2.32M USD | ₹4.25K 51.38 USD | ₹31.30 0.38 USD | ₹32.50 0.39 USD | ₹191.66M 2.32M USD | 134.25 | ₹0.24 0.002 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.80 0.15 USD |
-1.31
|
₹191.53M 2.32M USD | ₹14.53K 175.8 USD | ₹12.71 0.15 USD | ₹13.28 0.16 USD | ₹191.53M 2.32M USD | 80.00 | ₹0.16 0.001 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.52 0.0062 USD |
+1.96
|
₹190.06M 2.3M USD | ₹61.67K 746.12 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹190.06M 2.3M USD | 0 | -₹0.04 -0.0004 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹38.00 0.46 USD |
-1.3
|
₹189.71M 2.3M USD | ₹1.02K 12.29 USD | ₹37.50 0.45 USD | ₹42.50 0.51 USD | ₹189.71M 2.3M USD | 9.87 | ₹3.85 0.05 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹16.10 0.19 USD |
-0.25
|
₹189.28M 2.29M USD | ₹3.73K 45.08 USD | ₹16.00 0.19 USD | ₹17.70 0.21 USD | ₹189.28M 2.29M USD | 0 | -₹0.91 -0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.40 0.37 USD |
-4.97
|
₹189.26M 2.29M USD | ₹391.00 4.73 USD | ₹30.40 0.37 USD | ₹31.99 0.39 USD | ₹189.26M 2.29M USD | 4.22 | ₹7.20 0.09 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹14.68 0.18 USD |
+12.84
|
₹188.97M 2.29M USD | ₹318.12K 3.85K USD | ₹12.86 0.16 USD | ₹15.59 0.19 USD | ₹188.97M 2.29M USD | 0 | -₹1.39 -0.01 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹35.09 0.42 USD |
-7.95
|
₹188.61M 2.28M USD | ₹647.00 7.83 USD | ₹35.01 0.42 USD | ₹39.00 0.47 USD | ₹188.61M 2.28M USD | 0 | -₹0.78 -0.009 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.47 0.2 USD |
-1.96
|
₹188.52M 2.28M USD | ₹254.00 3.07 USD | ₹16.47 0.2 USD | ₹16.50 0.2 USD | ₹188.52M 2.28M USD | 0 | -₹4.44 -0.05 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.25 0.17 USD |
-4.94
|
₹188.10M 2.28M USD | ₹1.00K 12.11 USD | ₹14.25 0.17 USD | ₹14.99 0.18 USD | ₹188.10M 2.28M USD | 20.95 | ₹0.68 0.008 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹12.85 0.16 USD |
0
|
₹186.26M 2.25M USD | ₹1.22K 14.7 USD | ₹12.85 0.16 USD | ₹13.48 0.16 USD | ₹186.26M 2.25M USD | 0 | -₹2.41 -0.02 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.94 0.05 USD |
-1.5
|
₹186.21M 2.25M USD | ₹49.42K 597.84 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹186.21M 2.25M USD | 0 | -₹5.69 -0.06 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.50 0.16 USD |
-2.03
|
₹185.79M 2.25M USD | ₹1.96K 23.71 USD | ₹13.25 0.16 USD | ₹14.20 0.17 USD | ₹185.79M 2.25M USD | 17.53 | ₹0.77 0.009 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.75 0.19 USD |
-9.27
|
₹184.83M 2.24M USD | ₹2.69K 32.51 USD | ₹15.63 0.19 USD | ₹17.34 0.21 USD | ₹184.83M 2.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.97 0.05 USD |
+1.02
|
₹184.61M 2.23M USD | ₹2.29K 27.74 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹184.61M 2.23M USD | 0 | -₹5.69 -0.06 USD | ||
| CIL Securities Limited CILSEC.BO | ₹36.90 0.45 USD |
+1.04
|
₹184.50M 2.23M USD | ₹256.00 3.1 USD | ₹36.50 0.44 USD | ₹36.90 0.45 USD | ₹184.50M 2.23M USD | 11.04 | ₹3.34 0.04 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹36.27 0.44 USD |
0
|
₹183.16M 2.22M USD | ₹24.66K 298.31 USD | ₹36.27 0.44 USD | ₹36.27 0.44 USD | ₹183.16M 2.22M USD | 3627.00 | ₹0.01 0.0001 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹36.00 0.44 USD |
+0.28
|
₹182.59M 2.21M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹13.43 -0.1 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹18.30 0.22 USD |
-3.68
|
₹182.54M 2.21M USD | ₹1.10K 13.31 USD | ₹18.05 0.22 USD | ₹19.95 0.24 USD | ₹182.54M 2.21M USD | 0 | -₹3.19 -0.03 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹3.37 -0.04 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.68 0.02 USD |
+3.07
|
₹181.40M 2.19M USD | ₹25.79K 311.96 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹181.40M 2.19M USD | 84.00 | ₹0.02 0.0002 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.49 0.03 USD |
-1.58
|
₹180.95M 2.19M USD | ₹6.05K 73.23 USD | ₹2.49 0.03 USD | ₹2.57 0.03 USD | ₹180.95M 2.19M USD | 0 | -₹0.34 -0.004 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹24.08 0.29 USD |
-1.99
|
₹180.33M 2.18M USD | ₹519.00 6.28 USD | ₹24.08 0.29 USD | ₹24.08 0.29 USD | ₹180.33M 2.18M USD | 0 | -₹0.25 -0.003 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.09 0.13 USD |
-6.81
|
₹180.08M 2.18M USD | ₹596.00 7.21 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹180.08M 2.18M USD | 11.08 | ₹1.00 0.01 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹48.20 0.58 USD |
-1.03
|
₹180.03M 2.18M USD | ₹900.00 10.89 USD | ₹48.00 0.58 USD | ₹51.13 0.62 USD | ₹180.03M 2.18M USD | 4.89 | ₹9.84 0.12 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.97 0.6 USD |
0
|
₹179.89M 2.18M USD | ₹30.00 0.36 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹179.89M 2.18M USD | 66.62 | ₹0.75 0.009 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.90 0.18 USD |
+3.33
|
₹178.82M 2.16M USD | ₹6.55K 79.21 USD | ₹13.75 0.17 USD | ₹15.00 0.18 USD | ₹178.82M 2.16M USD | 9.03 | ₹1.65 0.02 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹82.95 1 USD |
-0.49
|
₹178.32M 2.16M USD | ₹147.00 1.78 USD | ₹81.69 0.99 USD | ₹82.95 1 USD | ₹178.32M 2.16M USD | 32.91 | ₹2.52 0.03 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹32.50 0.39 USD |
0
|
₹178.31M 2.16M USD | ₹289.00 3.5 USD | ₹31.01 0.38 USD | ₹33.21 0.4 USD | ₹178.31M 2.16M USD | 16.33 | ₹1.99 0.02 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹56.45 0.68 USD |
0
|
₹178.29M 2.16M USD | ₹1.24K 15.04 USD | ₹56.45 0.68 USD | ₹56.45 0.68 USD | ₹178.29M 2.16M USD | 1129.00 | ₹0.05 0.0006 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.20 0.18 USD |
0
|
₹177.86M 2.15M USD | ₹555.00 6.71 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹177.86M 2.15M USD | 0 | -₹0.28 -0.003 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹41.99 0.51 USD |
-3.8
|
₹176.64M 2.14M USD | ₹2.33K 28.24 USD | ₹41.00 0.5 USD | ₹43.65 0.53 USD | ₹176.64M 2.14M USD | 26.08 | ₹1.61 0.02 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹29.26 0.35 USD |
-2.95
|
₹176.25M 2.13M USD | ₹552.00 6.68 USD | ₹28.75 0.35 USD | ₹30.09 0.36 USD | ₹176.25M 2.13M USD | 9.91 | ₹2.95 0.04 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.26 0.04 USD |
-0.31
|
₹175.19M 2.12M USD | ₹20.60K 249.25 USD | ₹3.16 0.04 USD | ₹3.32 0.04 USD | ₹175.19M 2.12M USD | 40.75 | ₹0.08 0.0009 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.80 0.35 USD |
+4.54
|
₹174.63M 2.11M USD | ₹7.09K 85.75 USD | ₹26.20 0.32 USD | ₹28.92 0.35 USD | ₹174.63M 2.11M USD | 34.28 | ₹0.84 0.01 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹34.90 0.42 USD |
-0.29
|
₹174.50M 2.11M USD | ₹879.00 10.63 USD | ₹33.25 0.4 USD | ₹36.00 0.44 USD | ₹174.50M 2.11M USD | 0 | -₹1.64 -0.01 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 362.37 | ₹0.08 0.0009 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.00 0.25 USD |
-3.09
|
₹173.64M 2.1M USD | ₹6.71K 81.14 USD | ₹21.00 0.25 USD | ₹23.50 0.28 USD | ₹173.64M 2.1M USD | 0 | -₹0.35 -0.004 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.85 0.11 USD |
+3.15
|
₹173.62M 2.1M USD | ₹1.60K 19.35 USD | ₹8.51 0.1 USD | ₹8.99 0.11 USD | ₹173.62M 2.1M USD | 0 | -₹0.19 -0.002 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.91 0.11 USD |
-0.34
|
₹173.33M 2.1M USD | ₹1.11K 13.37 USD | ₹8.40 0.1 USD | ₹8.92 0.11 USD | ₹173.33M 2.1M USD | 0 | -₹0.18 -0.002 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹20.00 0.24 USD |
-2.44
|
₹172.86M 2.09M USD | ₹2.29K 27.64 USD | ₹19.59 0.24 USD | ₹20.50 0.25 USD | ₹172.86M 2.09M USD | 0 | -₹3.04 -0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹32.00 0.39 USD |
0
|
₹172.80M 2.09M USD | ₹274.00 3.31 USD | ₹31.16 0.38 USD | ₹32.00 0.39 USD | ₹172.80M 2.09M USD | 33.68 | ₹0.95 0.01 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.89 0.2 USD |
+0.66
|
₹172.47M 2.09M USD | ₹35.96K 435.02 USD | ₹16.36 0.2 USD | ₹18.99 0.23 USD | ₹172.47M 2.09M USD | 0 | -₹0.85 -0.01 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.50 0.31 USD |
-5.49
|
₹171.58M 2.08M USD | ₹2.00K 24.2 USD | ₹25.50 0.31 USD | ₹26.50 0.32 USD | ₹171.58M 2.08M USD | 5.26 | ₹4.84 0.06 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹24.25 0.29 USD |
0
|
₹170.25M 2.06M USD | ₹200.00 2.42 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹170.25M 2.06M USD | 0 | -₹0.47 -0.005 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
-2.86
|
₹170.00M 2.06M USD | ₹65.22K 789.04 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹21.90 0.26 USD |
0
|
₹169.72M 2.05M USD | ₹100.00 1.21 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹169.72M 2.05M USD | 5.95 | ₹3.68 0.04 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.16 0.28 USD |
+2.84
|
₹168.66M 2.04M USD | ₹33.00 0.4 USD | ₹22.56 0.27 USD | ₹23.40 0.28 USD | ₹168.66M 2.04M USD | 10.20 | ₹2.27 0.03 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹45.27 0.55 USD |
0
|
₹167.95M 2.03M USD | ₹1.12K 13.6 USD | ₹45.27 0.55 USD | ₹45.27 0.55 USD | ₹167.95M 2.03M USD | 110.41 | ₹0.41 0.004 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.10 0.04 USD |
+2.31
|
₹167.90M 2.03M USD | ₹10.57K 127.92 USD | ₹3.00 0.04 USD | ₹3.28 0.04 USD | ₹167.90M 2.03M USD | 0 | -₹0.83 -0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹10.84 0.13 USD |
+0.65
|
₹167.46M 2.03M USD | ₹2.71K 32.73 USD | ₹9.70 0.12 USD | ₹10.85 0.13 USD | ₹167.46M 2.03M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹31.59 0.38 USD |
+9.5
|
₹167.46M 2.03M USD | ₹583.00 7.05 USD | ₹28.10 0.34 USD | ₹31.59 0.38 USD | ₹167.46M 2.03M USD | 0 | -₹1.84 -0.02 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹11.90 0.14 USD |
-1.49
|
₹167.19M 2.02M USD | ₹5.30K 64.13 USD | ₹11.63 0.14 USD | ₹12.49 0.15 USD | ₹167.19M 2.02M USD | 7.43 | ₹1.60 0.02 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.42 0.42 USD |
-3.83
|
₹167.11M 2.02M USD | ₹169.00 2.04 USD | ₹34.01 0.41 USD | ₹34.42 0.42 USD | ₹167.11M 2.02M USD | 312.90 | ₹0.11 0.001 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.68 0.3 USD |
+1.48
|
₹166.86M 2.02M USD | ₹2.79K 33.72 USD | ₹24.03 0.29 USD | ₹24.78 0.3 USD | ₹166.86M 2.02M USD | 189.84 | ₹0.13 0.001 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
+0.18
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||