Ergebnisseite 43 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹79.81 0.97 USD |
-3.63
|
₹243.69M 2.95M USD | ₹1.87K 22.59 USD | ₹79.50 0.96 USD | ₹86.96 1.05 USD | ₹243.69M 2.95M USD | 0 | -₹0.35 -0.004 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹243.45M 2.95M USD | ₹126.59K 1.53K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹243.45M 2.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.46 0.3 USD |
+8.61
|
₹243.32M 2.94M USD | ₹510.00 6.17 USD | ₹23.70 0.29 USD | ₹24.75 0.3 USD | ₹243.32M 2.94M USD | 8.07 | ₹3.03 0.04 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.43 0.17 USD |
+0.21
|
₹243.15M 2.94M USD | ₹29.00 0.35 USD | ₹14.40 0.17 USD | ₹14.80 0.18 USD | ₹243.15M 2.94M USD | 0 | -₹0.23 -0.002 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.50 0.74 USD |
-0.15
|
₹242.56M 2.93M USD | ₹1.32K 15.97 USD | ₹60.01 0.73 USD | ₹62.00 0.75 USD | ₹242.56M 2.93M USD | 6.58 | ₹9.34 0.11 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.04K 12.58 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.40 0.19 USD |
+3.29
|
₹241.78M 2.93M USD | ₹736.00 8.9 USD | ₹14.01 0.17 USD | ₹15.50 0.19 USD | ₹241.78M 2.93M USD | 171.11 | ₹0.09 0.001 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.80 0.18 USD |
-4.52
|
₹241.69M 2.92M USD | ₹1.65K 20 USD | ₹14.71 0.18 USD | ₹15.39 0.19 USD | ₹241.69M 2.92M USD | 0 | -₹17.14 -0.2 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.81 0.12 USD |
+0.62
|
₹240.91M 2.91M USD | ₹8.98K 108.62 USD | ₹9.20 0.11 USD | ₹10.45 0.13 USD | ₹240.91M 2.91M USD | 25.15 | ₹0.39 0.004 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹45.34 0.55 USD |
+7.82
|
₹240.61M 2.91M USD | ₹79.00 0.96 USD | ₹40.15 0.49 USD | ₹46.46 0.56 USD | ₹240.61M 2.91M USD | 49.28 | ₹0.92 0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹240.39M 2.91M USD | ₹86.12K 1.04K USD | ₹1.11 0.01 USD | ₹1.11 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.72 -0.008 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.75 0.05 USD |
-1.57
|
₹239.62M 2.9M USD | ₹52.69K 637.51 USD | ₹3.41 0.04 USD | ₹3.86 0.05 USD | ₹239.62M 2.9M USD | 15.62 | ₹0.24 0.002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
-3.42
|
₹238.84M 2.89M USD | ₹212.89K 2.58K USD | ₹1.01 0.01 USD | ₹1.18 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.04 0.15 USD |
-5.42
|
₹238.20M 2.88M USD | ₹679.00 8.21 USD | ₹12.03 0.15 USD | ₹12.74 0.15 USD | ₹238.20M 2.88M USD | 12.94 | ₹0.93 0.01 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.56 0.04 USD |
-0.56
|
₹238.14M 2.88M USD | ₹1.00 0.01 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹238.14M 2.88M USD | 0 | -₹0.75 -0.009 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.01 0.08 USD |
-2.5
|
₹237.64M 2.88M USD | ₹376.00 4.55 USD | ₹7.00 0.08 USD | ₹7.19 0.09 USD | ₹237.64M 2.88M USD | 29.20 | ₹0.24 0.002 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.56 0.31 USD |
0
|
₹237.63M 2.87M USD | ₹3.00K 36.3 USD | ₹25.56 0.31 USD | ₹25.56 0.31 USD | ₹237.63M 2.87M USD | 0 | -₹0.40 -0.004 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.99 0.73 USD |
-0.02
|
₹237.56M 2.87M USD | ₹4.00 0.05 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹237.56M 2.87M USD | 149.97 | ₹0.40 0.004 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.49 0.31 USD |
+2.95
|
₹236.85M 2.87M USD | ₹30.00 0.36 USD | ₹24.14 0.29 USD | ₹25.49 0.31 USD | ₹236.85M 2.87M USD | 8.11 | ₹3.14 0.04 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.00 0.3 USD |
0
|
₹236.28M 2.86M USD | ₹193.00 2.33 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹236.28M 2.86M USD | 41.66 | ₹0.60 0.007 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹39.00 0.47 USD |
0
|
₹236.03M 2.86M USD | ₹6.00K 72.59 USD | ₹30.00 0.36 USD | ₹39.00 0.47 USD | ₹236.03M 2.86M USD | 229.41 | ₹0.17 0.002 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.51 0.04 USD |
+1.15
|
₹234.79M 2.84M USD | ₹13.15K 159.07 USD | ₹3.41 0.04 USD | ₹3.58 0.04 USD | ₹234.79M 2.84M USD | 0 | -₹0.75 -0.009 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹132.50 1.6 USD |
-0.38
|
₹234.78M 2.84M USD | ₹92.00 1.11 USD | ₹132.30 1.6 USD | ₹138.80 1.68 USD | ₹234.78M 2.84M USD | 0 | -₹2.66 -0.03 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹23.50 0.28 USD |
-2.08
|
₹234.40M 2.84M USD | ₹2.17K 26.19 USD | ₹23.50 0.28 USD | ₹25.20 0.3 USD | ₹234.40M 2.84M USD | 0 | -₹2.23 -0.02 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.54 0.2 USD |
0
|
₹233.10M 2.82M USD | ₹109.00 1.32 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹233.10M 2.82M USD | 0 | -₹1.88 -0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹77.80 0.94 USD |
+7.02
|
₹232.65M 2.81M USD | ₹111.00 1.34 USD | ₹72.70 0.88 USD | ₹83.50 1.01 USD | ₹232.65M 2.81M USD | 32.96 | ₹2.36 0.03 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.88 0.17 USD |
+3.5
|
₹232.36M 2.81M USD | ₹504.00 6.1 USD | ₹13.65 0.17 USD | ₹14.14 0.17 USD | ₹232.36M 2.81M USD | 39.65 | ₹0.35 0.004 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹117.90 1.43 USD |
-0.08
|
₹232.32M 2.81M USD | ₹61.00 0.74 USD | ₹117.90 1.43 USD | ₹118.55 1.43 USD | ₹232.32M 2.81M USD | 491.25 | ₹0.24 0.002 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹58.99 0.71 USD |
+1.88
|
₹231.62M 2.8M USD | ₹451.00 5.46 USD | ₹54.98 0.67 USD | ₹58.99 0.71 USD | ₹231.62M 2.8M USD | 11.43 | ₹5.16 0.06 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹54.59 0.66 USD |
-3.36
|
₹231.10M 2.8M USD | ₹10.94K 132.31 USD | ₹53.67 0.65 USD | ₹58.55 0.71 USD | ₹231.10M 2.8M USD | 6.28 | ₹8.69 0.11 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹55.00 0.67 USD |
+4.92
|
₹231.00M 2.79M USD | ₹17.00 0.21 USD | ₹52.42 0.63 USD | ₹55.00 0.67 USD | ₹231.00M 2.79M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹17.47 0.21 USD |
+4.36
|
₹230.87M 2.79M USD | ₹20.00K 241.97 USD | ₹17.47 0.21 USD | ₹17.57 0.21 USD | ₹230.87M 2.79M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.50 0.27 USD |
-1.96
|
₹230.84M 2.79M USD | ₹431.00 5.21 USD | ₹21.25 0.26 USD | ₹22.50 0.27 USD | ₹230.84M 2.79M USD | 12.56 | ₹1.79 0.02 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹42.99 0.52 USD |
0
|
₹230.54M 2.79M USD | ₹6.00 0.07 USD | ₹42.99 0.52 USD | ₹42.99 0.52 USD | ₹230.54M 2.79M USD | 153.53 | ₹0.28 0.003 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹46.00 0.56 USD |
-4.86
|
₹229.65M 2.78M USD | ₹2.27K 27.44 USD | ₹45.95 0.56 USD | ₹50.00 0.6 USD | ₹229.65M 2.78M USD | 9.76 | ₹4.71 0.06 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹28.49 0.34 USD |
+8.95
|
₹227.92M 2.76M USD | ₹2.46K 29.75 USD | ₹26.10 0.32 USD | ₹28.50 0.34 USD | ₹227.92M 2.76M USD | 0 | -₹1.30 -0.01 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.86 0.01 USD |
-2.27
|
₹226.59M 2.74M USD | ₹112.15K 1.36K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹226.59M 2.74M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.86 0.01 USD |
-4.44
|
₹226.59M 2.74M USD | ₹59.93K 725.08 USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹226.59M 2.74M USD | 0 | -₹0.08 -0.0009 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.34 0.06 USD |
-5.32
|
₹225.94M 2.73M USD | ₹10.27K 124.29 USD | ₹5.29 0.06 USD | ₹5.70 0.07 USD | ₹225.94M 2.73M USD | 0 | -₹2.19 -0.02 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
+5
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.60 0.68 USD |
+4.91
|
₹224.69M 2.72M USD | ₹2.00 0.02 USD | ₹56.60 0.68 USD | ₹56.64 0.69 USD | ₹224.69M 2.72M USD | 39.85 | ₹1.42 0.02 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.31 0.06 USD |
-5.18
|
₹224.67M 2.72M USD | ₹10.77K 130.3 USD | ₹5.30 0.06 USD | ₹5.71 0.07 USD | ₹224.67M 2.72M USD | 0 | -₹2.19 -0.02 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.72 0.63 USD |
+6.42
|
₹223.38M 2.7M USD | ₹410.00 4.96 USD | ₹47.81 0.58 USD | ₹52.65 0.64 USD | ₹223.38M 2.7M USD | 6.51 | ₹7.94 0.1 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.32 0.02 USD |
0
|
₹222.96M 2.7M USD | ₹160.61K 1.94K USD | ₹1.23 0.01 USD | ₹1.42 0.02 USD | ₹222.96M 2.7M USD | 13.20 | ₹0.10 0.001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹73.99 0.9 USD |
0
|
₹222.18M 2.69M USD | ₹5.00 0.06 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹222.18M 2.69M USD | 48.35 | ₹1.53 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.00 0.52 USD |
-9.47
|
₹221.62M 2.68M USD | ₹755.00 9.13 USD | ₹42.42 0.51 USD | ₹47.49 0.57 USD | ₹221.62M 2.68M USD | 6.38 | ₹6.73 0.08 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹40.30 0.49 USD |
+1.26
|
₹221.10M 2.67M USD | ₹979.00 11.84 USD | ₹38.02 0.46 USD | ₹41.79 0.51 USD | ₹221.10M 2.67M USD | 68.30 | ₹0.59 0.007 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
+4.08
|
₹220.90M 2.67M USD | ₹50.00K 604.92 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.65 -0.007 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.24 0.35 USD |
0
|
₹220.37M 2.67M USD | ₹5.00 0.06 USD | ₹29.24 0.35 USD | ₹29.24 0.35 USD | ₹220.37M 2.67M USD | 0 | -₹0.19 -0.002 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.83 0.11 USD |
-3.92
|
₹220.24M 2.66M USD | ₹8.46K 102.39 USD | ₹8.59 0.1 USD | ₹9.10 0.11 USD | ₹220.24M 2.66M USD | 67.92 | ₹0.13 0.001 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹39.90 0.48 USD |
+5
|
₹218.85M 2.65M USD | ₹557.00 6.74 USD | ₹39.90 0.48 USD | ₹39.90 0.48 USD | ₹218.85M 2.65M USD | 26.07 | ₹1.53 0.02 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹63.65 0.77 USD |
-4.99
|
₹218.51M 2.64M USD | ₹11.53K 139.52 USD | ₹63.65 0.77 USD | ₹65.65 0.79 USD | ₹218.51M 2.64M USD | 35.75 | ₹1.78 0.02 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.48 0.57 USD |
0
|
₹218.41M 2.64M USD | ₹204.00 2.47 USD | ₹45.00 0.54 USD | ₹47.48 0.57 USD | ₹218.41M 2.64M USD | 53.34 | ₹0.89 0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
-2.56
|
₹216.23M 2.62M USD | ₹203.33K 2.46K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.05 0.87 USD |
-0.92
|
₹216.15M 2.62M USD | ₹97.00 1.17 USD | ₹72.05 0.87 USD | ₹73.08 0.88 USD | ₹216.15M 2.62M USD | 0 | -₹0.92 -0.01 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.67 0.02 USD |
-2.34
|
₹215.14M 2.6M USD | ₹94.74K 1.15K USD | ₹1.65 0.02 USD | ₹1.71 0.02 USD | ₹215.14M 2.6M USD | 18.55 | ₹0.09 0.001 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.50 0.15 USD |
-0.24
|
₹214.35M 2.59M USD | ₹11.19K 135.37 USD | ₹12.50 0.15 USD | ₹12.99 0.16 USD | ₹214.35M 2.59M USD | 0 | -₹1.72 -0.02 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.38 0.03 USD |
-5.18
|
₹214.20M 2.59M USD | ₹81.27K 983.28 USD | ₹2.23 0.03 USD | ₹2.56 0.03 USD | ₹214.20M 2.59M USD | 17.00 | ₹0.14 0.001 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.26 0.64 USD |
-5.37
|
₹213.96M 2.59M USD | ₹1.95K 23.58 USD | ₹52.05 0.63 USD | ₹56.28 0.68 USD | ₹213.96M 2.59M USD | 10.34 | ₹5.15 0.06 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.50 0.14 USD |
-1.96
|
₹213.90M 2.59M USD | ₹512.00 6.19 USD | ₹11.26 0.14 USD | ₹11.50 0.14 USD | ₹213.90M 2.59M USD | 143.75 | ₹0.08 0.0009 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.29 0.15 USD |
-2.77
|
₹211.69M 2.56M USD | ₹30.71K 371.55 USD | ₹12.05 0.15 USD | ₹12.80 0.15 USD | ₹211.69M 2.56M USD | 0 | -₹47.50 -0.5 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹33.50 0.41 USD |
+7.03
|
₹210.13M 2.54M USD | ₹213.00 2.58 USD | ₹28.49 0.34 USD | ₹33.50 0.41 USD | ₹210.13M 2.54M USD | 0 | -₹0.35 -0.004 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.18 0.15 USD |
-3.41
|
₹209.80M 2.54M USD | ₹1.81K 21.91 USD | ₹12.11 0.15 USD | ₹13.03 0.16 USD | ₹209.80M 2.54M USD | 0 | -₹47.50 -0.5 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.50 0.34 USD |
+3.07
|
₹209.74M 2.54M USD | ₹761.00 9.21 USD | ₹26.51 0.32 USD | ₹29.03 0.35 USD | ₹209.74M 2.54M USD | 73.07 | ₹0.39 0.004 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.88 0.25 USD |
+4.92
|
₹208.80M 2.53M USD | ₹2.75K 33.25 USD | ₹20.88 0.25 USD | ₹20.89 0.25 USD | ₹208.80M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.57 0.0068 USD |
-3.39
|
₹208.34M 2.52M USD | ₹135.00K 1.63K USD | ₹0.57 0.0068 USD | ₹0.61 0.0073 USD | ₹208.34M 2.52M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.24 0.5 USD |
+3.13
|
₹206.83M 2.5M USD | ₹817.00 9.88 USD | ₹38.00 0.46 USD | ₹41.97 0.51 USD | ₹206.83M 2.5M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹61.98 0.75 USD |
+3.89
|
₹206.77M 2.5M USD | ₹141.00 1.71 USD | ₹60.00 0.73 USD | ₹64.50 0.78 USD | ₹206.77M 2.5M USD | 3.90 | ₹15.87 0.19 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
0
|
₹206.36M 2.5M USD | ₹5.69K 68.79 USD | ₹3.78 0.05 USD | ₹4.72 0.06 USD | ₹206.36M 2.5M USD | 0 | -₹0.50 -0.006 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.06 0.02 USD |
-2.37
|
₹206.12M 2.49M USD | ₹12.36K 149.55 USD | ₹2.05 0.02 USD | ₹2.10 0.03 USD | ₹206.12M 2.49M USD | 22.88 | ₹0.09 0.001 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.63 0.26 USD |
0
|
₹205.48M 2.49M USD | ₹2.00 0.02 USD | ₹21.63 0.26 USD | ₹21.63 0.26 USD | ₹205.48M 2.49M USD | 9.20 | ₹2.35 0.03 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.71 0.09 USD |
+5.91
|
₹205.42M 2.49M USD | ₹570.00 6.9 USD | ₹7.01 0.08 USD | ₹8.00 0.1 USD | ₹205.42M 2.49M USD | 0 | -₹0.16 -0.001 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹200.00 2.42 USD |
-2.77
|
₹205.11M 2.48M USD | ₹1.00 0.01 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹205.11M 2.48M USD | 0 | -₹15.93 -0.1 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹7.10 0.09 USD |
+1.43
|
₹204.89M 2.48M USD | ₹9.09K 109.99 USD | ₹7.00 0.08 USD | ₹7.29 0.09 USD | ₹204.89M 2.48M USD | 50.71 | ₹0.14 0.001 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹45.48 0.55 USD |
+0.31
|
₹204.66M 2.48M USD | ₹89.77K 1.09K USD | ₹43.08 0.52 USD | ₹47.48 0.57 USD | ₹204.66M 2.48M USD | 12.12 | ₹3.75 0.05 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
+4.4
|
₹204.57M 2.47M USD | ₹164.00 1.98 USD | ₹6.17 0.07 USD | ₹6.40 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.74 -0.03 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹227.15 2.75 USD |
+2
|
₹204.43M 2.47M USD | ₹600.00 7.26 USD | ₹227.15 2.75 USD | ₹227.15 2.75 USD | ₹204.43M 2.47M USD | 76.48 | ₹2.97 0.04 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.46 0.48 USD |
+0.13
|
₹204.05M 2.47M USD | ₹3.35K 40.53 USD | ₹38.00 0.46 USD | ₹43.20 0.52 USD | ₹204.05M 2.47M USD | 0 | -₹0.96 -0.01 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹48.00 0.58 USD |
-8.4
|
₹204.00M 2.47M USD | ₹631.00 7.63 USD | ₹48.00 0.58 USD | ₹52.40 0.63 USD | ₹204.00M 2.47M USD | 23.88 | ₹2.01 0.02 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹40.49 0.49 USD |
+4.79
|
₹202.91M 2.45M USD | ₹195.00 2.36 USD | ₹36.71 0.44 USD | ₹40.50 0.49 USD | ₹202.91M 2.45M USD | 809.80 | ₹0.05 0.0006 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.86 0.17 USD |
-3.48
|
₹202.80M 2.45M USD | ₹6.24K 75.43 USD | ₹13.75 0.17 USD | ₹14.50 0.18 USD | ₹202.80M 2.45M USD | 8.88 | ₹1.56 0.02 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.19 0.07 USD |
+4.92
|
₹202.54M 2.45M USD | ₹200.00 2.42 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹202.54M 2.45M USD | 0 | -₹0.58 -0.007 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.22 0.46 USD |
-1.34
|
₹200.90M 2.43M USD | ₹264.00 3.19 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹200.90M 2.43M USD | 11.20 | ₹3.41 0.04 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹22.72 0.27 USD |
-3.69
|
₹200.10M 2.42M USD | ₹513.00 6.21 USD | ₹21.00 0.25 USD | ₹24.58 0.3 USD | ₹200.10M 2.42M USD | 0 | -₹5.80 -0.07 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹53.50 0.65 USD |
0
|
₹199.82M 2.42M USD | ₹400.00 4.84 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹199.82M 2.42M USD | 5.75 | ₹9.29 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
