Ergebnisseite 43 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹243.45M 2.95M USD | ₹19.69K 238.23 USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹243.45M 2.95M USD | 0 | -₹0.01 -0.0001 USD | ||
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.50 0.19 USD |
+3.96
|
₹243.35M 2.94M USD | ₹630.00 7.62 USD | ₹14.01 0.17 USD | ₹15.50 0.19 USD | ₹243.35M 2.94M USD | 172.22 | ₹0.09 0.001 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
-1.71
|
₹243.06M 2.94M USD | ₹140.04K 1.69K USD | ₹1.01 0.01 USD | ₹1.18 0.01 USD | ₹243.06M 2.94M USD | 19.16 | ₹0.06 0.0007 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹79.50 0.96 USD |
-4.01
|
₹242.74M 2.94M USD | ₹1.86K 22.45 USD | ₹79.50 0.96 USD | ₹86.96 1.05 USD | ₹242.74M 2.94M USD | 0 | -₹0.35 -0.004 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.00 0.48 USD |
0
|
₹242.44M 2.93M USD | ₹517.00 6.25 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹242.44M 2.93M USD | 18.26 | ₹2.19 0.03 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.19 0.21 USD |
+3.93
|
₹242.26M 2.93M USD | ₹109.00 1.32 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹242.26M 2.93M USD | 0 | -₹1.88 -0.02 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.00K 12.1 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.69 0.07 USD |
+1.69
|
₹240.75M 2.91M USD | ₹683.00 8.26 USD | ₹5.40 0.07 USD | ₹5.71 0.07 USD | ₹240.75M 2.91M USD | 0 | -₹2.19 -0.02 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.10 0.09 USD |
-1.25
|
₹240.69M 2.91M USD | ₹58.00 0.7 USD | ₹7.09 0.09 USD | ₹7.19 0.09 USD | ₹240.69M 2.91M USD | 29.58 | ₹0.24 0.002 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.01 0.74 USD |
-0.94
|
₹240.63M 2.91M USD | ₹1.30K 15.75 USD | ₹61.01 0.74 USD | ₹62.00 0.75 USD | ₹240.63M 2.91M USD | 6.53 | ₹9.34 0.11 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹45.34 0.55 USD |
+7.82
|
₹240.61M 2.91M USD | ₹79.00 0.96 USD | ₹40.15 0.49 USD | ₹46.46 0.56 USD | ₹240.61M 2.91M USD | 49.28 | ₹0.92 0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
+4.72
|
₹240.39M 2.91M USD | ₹54.94K 664.66 USD | ₹1.11 0.01 USD | ₹1.11 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.72 -0.008 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.75 0.12 USD |
0
|
₹239.44M 2.9M USD | ₹6.77K 81.94 USD | ₹9.20 0.11 USD | ₹10.45 0.13 USD | ₹239.44M 2.9M USD | 25.00 | ₹0.39 0.004 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹15.67 0.19 USD |
-2.67
|
₹239.03M 2.89M USD | ₹69.00 0.83 USD | ₹15.61 0.19 USD | ₹16.65 0.2 USD | ₹239.03M 2.89M USD | 0 | -₹0.39 -0.004 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.73 0.05 USD |
-2.1
|
₹238.34M 2.88M USD | ₹22.58K 273.12 USD | ₹3.41 0.04 USD | ₹3.86 0.05 USD | ₹238.34M 2.88M USD | 15.54 | ₹0.24 0.002 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.56 0.04 USD |
-0.56
|
₹238.14M 2.88M USD | ₹1.00 0.01 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹238.14M 2.88M USD | 0 | -₹0.75 -0.009 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹24.00 0.29 USD |
-6.36
|
₹237.88M 2.88M USD | ₹674.00 8.15 USD | ₹24.00 0.29 USD | ₹27.98 0.34 USD | ₹237.88M 2.88M USD | 0 | -₹0.28 -0.003 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.56 0.31 USD |
0
|
₹237.63M 2.87M USD | ₹3.00K 36.3 USD | ₹25.56 0.31 USD | ₹25.56 0.31 USD | ₹237.63M 2.87M USD | 0 | -₹0.40 -0.004 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.99 0.73 USD |
-0.02
|
₹237.56M 2.87M USD | ₹3.00 0.04 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹237.56M 2.87M USD | 149.97 | ₹0.40 0.004 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹46.50 0.56 USD |
-1.06
|
₹237.29M 2.87M USD | ₹404.00 4.89 USD | ₹46.50 0.56 USD | ₹46.50 0.56 USD | ₹237.29M 2.87M USD | 18.82 | ₹2.47 0.03 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹47.50 0.57 USD |
-1.76
|
₹237.13M 2.87M USD | ₹915.00 11.07 USD | ₹46.60 0.56 USD | ₹50.00 0.6 USD | ₹237.13M 2.87M USD | 10.08 | ₹4.71 0.06 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.00 0.3 USD |
0
|
₹236.28M 2.86M USD | ₹121.00 1.46 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹236.28M 2.86M USD | 41.66 | ₹0.60 0.007 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹39.00 0.47 USD |
0
|
₹236.03M 2.86M USD | ₹6.00K 72.59 USD | ₹30.00 0.36 USD | ₹39.00 0.47 USD | ₹236.03M 2.86M USD | 229.41 | ₹0.17 0.002 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.40 0.31 USD |
+2.58
|
₹236.01M 2.86M USD | ₹2.00 0.02 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹236.01M 2.86M USD | 8.08 | ₹3.14 0.04 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹33.00 0.4 USD |
-4.62
|
₹234.51M 2.84M USD | ₹116.00 1.4 USD | ₹30.05 0.36 USD | ₹34.00 0.41 USD | ₹234.51M 2.84M USD | 11.18 | ₹2.95 0.04 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.00 0.17 USD |
+4.4
|
₹234.37M 2.84M USD | ₹324.00 3.92 USD | ₹13.65 0.17 USD | ₹14.00 0.17 USD | ₹234.37M 2.84M USD | 40.00 | ₹0.35 0.004 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹78.25 0.95 USD |
+7.63
|
₹233.99M 2.83M USD | ₹91.00 1.1 USD | ₹78.25 0.95 USD | ₹83.50 1.01 USD | ₹233.99M 2.83M USD | 33.15 | ₹2.36 0.03 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹55.18 0.67 USD |
-2.32
|
₹233.60M 2.83M USD | ₹1.85K 22.39 USD | ₹54.10 0.65 USD | ₹58.55 0.71 USD | ₹233.60M 2.83M USD | 6.34 | ₹8.69 0.11 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.49 0.04 USD |
+0.57
|
₹233.46M 2.82M USD | ₹1.78K 21.52 USD | ₹3.47 0.04 USD | ₹3.58 0.04 USD | ₹233.46M 2.82M USD | 0 | -₹0.75 -0.009 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹117.90 1.43 USD |
-0.08
|
₹232.32M 2.81M USD | ₹61.00 0.74 USD | ₹117.90 1.43 USD | ₹118.55 1.43 USD | ₹232.32M 2.81M USD | 491.25 | ₹0.24 0.002 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹17.57 0.21 USD |
+4.96
|
₹232.19M 2.81M USD | ₹10.00K 120.98 USD | ₹17.57 0.21 USD | ₹17.57 0.21 USD | ₹232.19M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.48 0.07 USD |
-2.83
|
₹231.86M 2.81M USD | ₹1.66K 20.07 USD | ₹5.46 0.07 USD | ₹5.70 0.07 USD | ₹231.86M 2.81M USD | 0 | -₹2.19 -0.02 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.50 0.27 USD |
-1.96
|
₹230.84M 2.79M USD | ₹395.00 4.78 USD | ₹21.25 0.26 USD | ₹22.50 0.27 USD | ₹230.84M 2.79M USD | 12.56 | ₹1.79 0.02 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹42.99 0.52 USD |
0
|
₹230.54M 2.79M USD | ₹6.00 0.07 USD | ₹42.99 0.52 USD | ₹42.99 0.52 USD | ₹230.54M 2.79M USD | 153.53 | ₹0.28 0.003 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹41.78 0.51 USD |
+4.97
|
₹229.22M 2.77M USD | ₹154.00 1.86 USD | ₹38.03 0.46 USD | ₹41.79 0.51 USD | ₹229.22M 2.77M USD | 70.81 | ₹0.59 0.007 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.86 0.01 USD |
-2.27
|
₹226.59M 2.74M USD | ₹51.53K 623.4 USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹226.59M 2.74M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.86 0.01 USD |
-4.44
|
₹226.59M 2.74M USD | ₹7.56K 91.49 USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹226.59M 2.74M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.50 0.03 USD |
-0.4
|
₹225.00M 2.72M USD | ₹11.04K 133.6 USD | ₹2.48 0.03 USD | ₹2.56 0.03 USD | ₹225.00M 2.72M USD | 17.85 | ₹0.14 0.001 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.64 0.69 USD |
+4.99
|
₹224.85M 2.72M USD | ₹1.00 0.01 USD | ₹56.64 0.69 USD | ₹56.64 0.69 USD | ₹224.85M 2.72M USD | 39.88 | ₹1.42 0.02 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
+5
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹52.00 0.63 USD |
+7
|
₹224.59M 2.72M USD | ₹36.00 0.44 USD | ₹52.00 0.63 USD | ₹52.65 0.64 USD | ₹224.59M 2.72M USD | 6.54 | ₹7.94 0.1 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.00 0.11 USD |
-2.07
|
₹224.48M 2.72M USD | ₹7.61K 92.06 USD | ₹8.59 0.1 USD | ₹9.10 0.11 USD | ₹224.48M 2.72M USD | 69.23 | ₹0.13 0.001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹100.00 1.21 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹73.99 0.9 USD |
0
|
₹222.18M 2.69M USD | ₹5.00 0.06 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹222.18M 2.69M USD | 48.35 | ₹1.53 0.02 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹64.50 0.78 USD |
-3.72
|
₹221.43M 2.68M USD | ₹7.13K 86.2 USD | ₹63.65 0.77 USD | ₹65.65 0.79 USD | ₹221.43M 2.68M USD | 36.23 | ₹1.78 0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
+4.08
|
₹220.90M 2.67M USD | ₹50.00K 604.92 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.65 -0.007 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.24 0.35 USD |
0
|
₹220.37M 2.67M USD | ₹5.00 0.06 USD | ₹29.24 0.35 USD | ₹29.24 0.35 USD | ₹220.37M 2.67M USD | 0 | -₹0.19 -0.002 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹52.42 0.63 USD |
0
|
₹220.16M 2.66M USD | ₹101.00 1.22 USD | ₹52.40 0.63 USD | ₹52.42 0.63 USD | ₹220.16M 2.66M USD | 31.76 | ₹1.65 0.02 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.30 0.02 USD |
-1.52
|
₹219.59M 2.66M USD | ₹111.60K 1.35K USD | ₹1.23 0.01 USD | ₹1.42 0.02 USD | ₹219.59M 2.66M USD | 12.99 | ₹0.10 0.001 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.70 0.02 USD |
-0.58
|
₹219.00M 2.65M USD | ₹43.65K 528.08 USD | ₹1.66 0.02 USD | ₹1.71 0.02 USD | ₹219.00M 2.65M USD | 18.88 | ₹0.09 0.001 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹39.90 0.48 USD |
+5
|
₹218.85M 2.65M USD | ₹557.00 6.74 USD | ₹39.90 0.48 USD | ₹39.90 0.48 USD | ₹218.85M 2.65M USD | 26.07 | ₹1.53 0.02 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.76 0.15 USD |
+1.84
|
₹218.80M 2.65M USD | ₹9.79K 118.39 USD | ₹12.50 0.15 USD | ₹12.99 0.16 USD | ₹218.80M 2.65M USD | 0 | -₹1.72 -0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.42 0.51 USD |
-10.69
|
₹218.63M 2.65M USD | ₹604.00 7.31 USD | ₹42.42 0.51 USD | ₹47.49 0.57 USD | ₹218.63M 2.65M USD | 6.30 | ₹6.73 0.08 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.48 0.57 USD |
0
|
₹218.41M 2.64M USD | ₹204.00 2.47 USD | ₹45.00 0.54 USD | ₹47.48 0.57 USD | ₹218.41M 2.64M USD | 53.34 | ₹0.89 0.01 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.62 0.15 USD |
+0.08
|
₹217.38M 2.63M USD | ₹668.00 8.08 USD | ₹12.11 0.15 USD | ₹13.03 0.16 USD | ₹217.38M 2.63M USD | 0 | -₹47.50 -0.5 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.05 0.33 USD |
+3.44
|
₹216.40M 2.62M USD | ₹2.31K 27.96 USD | ₹26.10 0.32 USD | ₹28.28 0.34 USD | ₹216.40M 2.62M USD | 0 | -₹1.30 -0.01 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.05 0.87 USD |
-0.92
|
₹216.15M 2.62M USD | ₹77.00 0.93 USD | ₹72.05 0.87 USD | ₹73.08 0.88 USD | ₹216.15M 2.62M USD | 0 | -₹0.92 -0.01 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.00 0.67 USD |
-5.01
|
₹215.95M 2.61M USD | ₹125.00 1.51 USD | ₹54.98 0.67 USD | ₹55.00 0.67 USD | ₹215.95M 2.61M USD | 10.65 | ₹5.16 0.06 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹29.03 0.35 USD |
+4.99
|
₹213.64M 2.58M USD | ₹275.00 3.33 USD | ₹26.51 0.32 USD | ₹29.03 0.35 USD | ₹213.64M 2.58M USD | 74.43 | ₹0.39 0.004 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.75 0.0090 USD |
-3.85
|
₹213.39M 2.58M USD | ₹132.70K 1.61K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹213.39M 2.58M USD | 75.00 | ₹0.01 0.0001 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹53.00 0.64 USD |
-5.93
|
₹212.91M 2.58M USD | ₹519.00 6.28 USD | ₹52.05 0.63 USD | ₹56.28 0.68 USD | ₹212.91M 2.58M USD | 10.29 | ₹5.15 0.06 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹63.82 0.77 USD |
+6.97
|
₹212.90M 2.58M USD | ₹11.00 0.13 USD | ₹63.82 0.77 USD | ₹64.50 0.78 USD | ₹212.90M 2.58M USD | 4.02 | ₹15.87 0.19 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹211.99M 2.56M USD | ₹45.77K 553.68 USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹211.99M 2.56M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹205.70 2.49 USD |
0
|
₹210.95M 2.55M USD | ₹4.00 0.05 USD | ₹205.70 2.49 USD | ₹205.70 2.49 USD | ₹210.95M 2.55M USD | 0 | -₹15.93 -0.1 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹14.40 0.17 USD |
+0.28
|
₹210.70M 2.55M USD | ₹3.44K 41.57 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹210.70M 2.55M USD | 9.23 | ₹1.56 0.02 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.10 0.03 USD |
-0.47
|
₹210.12M 2.54M USD | ₹10.79K 130.48 USD | ₹2.05 0.02 USD | ₹2.10 0.03 USD | ₹210.12M 2.54M USD | 23.33 | ₹0.09 0.001 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.02 0.05 USD |
+1.77
|
₹210.01M 2.54M USD | ₹3.24K 39.19 USD | ₹3.78 0.05 USD | ₹4.72 0.06 USD | ₹210.01M 2.54M USD | 0 | -₹0.50 -0.006 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.29 0.14 USD |
-3.75
|
₹209.99M 2.54M USD | ₹420.00 5.08 USD | ₹11.26 0.14 USD | ₹11.50 0.14 USD | ₹209.99M 2.54M USD | 141.12 | ₹0.08 0.0009 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹23.77 0.29 USD |
+0.76
|
₹209.35M 2.53M USD | ₹507.00 6.13 USD | ₹21.00 0.25 USD | ₹24.58 0.3 USD | ₹209.35M 2.53M USD | 0 | -₹5.80 -0.07 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.86 0.01 USD |
0
|
₹209.19M 2.53M USD | ₹160.00K 1.94K USD | ₹0.86 0.01 USD | ₹0.86 0.01 USD | ₹209.19M 2.53M USD | 4.77 | ₹0.18 0.002 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.88 0.25 USD |
+4.92
|
₹208.80M 2.53M USD | ₹2.70K 32.64 USD | ₹20.88 0.25 USD | ₹20.89 0.25 USD | ₹208.80M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹41.48 0.5 USD |
+3.73
|
₹208.03M 2.52M USD | ₹803.00 9.71 USD | ₹38.00 0.46 USD | ₹41.97 0.51 USD | ₹208.03M 2.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.07 0.15 USD |
-4.38
|
₹207.90M 2.52M USD | ₹28.04K 339.2 USD | ₹12.05 0.15 USD | ₹12.80 0.15 USD | ₹207.90M 2.52M USD | 0 | -₹47.50 -0.5 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.80 0.09 USD |
+7.14
|
₹207.82M 2.51M USD | ₹379.00 4.59 USD | ₹7.01 0.08 USD | ₹8.00 0.1 USD | ₹207.82M 2.51M USD | 0 | -₹0.16 -0.001 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.00 0.27 USD |
+0.5
|
₹206.33M 2.5M USD | ₹474.00 5.73 USD | ₹21.75 0.26 USD | ₹22.11 0.27 USD | ₹206.33M 2.5M USD | 26.50 | ₹0.83 0.01 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹13.49 0.16 USD |
-19.27
|
₹205.77M 2.49M USD | ₹2.00 0.02 USD | ₹13.49 0.16 USD | ₹16.69 0.2 USD | ₹205.77M 2.49M USD | 0 | -₹1.21 -0.01 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.63 0.26 USD |
0
|
₹205.48M 2.49M USD | ₹2.00 0.02 USD | ₹21.63 0.26 USD | ₹21.63 0.26 USD | ₹205.48M 2.49M USD | 9.20 | ₹2.35 0.03 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.73 0.48 USD |
+0.81
|
₹205.45M 2.49M USD | ₹500.00 6.05 USD | ₹38.50 0.47 USD | ₹43.20 0.52 USD | ₹205.45M 2.49M USD | 0 | -₹0.96 -0.01 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹48.01 0.58 USD |
-8.38
|
₹204.04M 2.47M USD | ₹283.00 3.42 USD | ₹48.01 0.58 USD | ₹52.40 0.63 USD | ₹204.04M 2.47M USD | 23.88 | ₹2.01 0.02 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.19 0.07 USD |
+4.92
|
₹202.54M 2.45M USD | ₹200.00 2.42 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹202.54M 2.45M USD | 0 | -₹0.58 -0.007 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹7.00 0.08 USD |
0
|
₹202.01M 2.44M USD | ₹2.02K 24.38 USD | ₹7.00 0.08 USD | ₹7.29 0.09 USD | ₹202.01M 2.44M USD | 50.00 | ₹0.14 0.001 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹40.34 0.49 USD |
+1.15
|
₹201.70M 2.44M USD | ₹1.88K 22.68 USD | ₹37.70 0.46 USD | ₹45.49 0.55 USD | ₹201.70M 2.44M USD | 5.88 | ₹6.85 0.08 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹33.24 0.4 USD |
-2.21
|
₹201.55M 2.44M USD | ₹8.90K 107.64 USD | ₹32.65 0.4 USD | ₹34.65 0.42 USD | ₹201.55M 2.44M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹222.70 2.69 USD |
0
|
₹200.43M 2.42M USD | ₹624.00 7.55 USD | ₹222.70 2.69 USD | ₹222.70 2.69 USD | ₹200.43M 2.42M USD | 74.98 | ₹2.97 0.04 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹53.50 0.65 USD |
0
|
₹199.82M 2.42M USD | ₹400.00 4.84 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹199.82M 2.42M USD | 5.75 | ₹9.29 0.11 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.00 0.46 USD |
-1.91
|
₹199.74M 2.42M USD | ₹48.00 0.58 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹199.74M 2.42M USD | 11.14 | ₹3.41 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
