Ergebnisseite 43 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.4 0.21 USD |
+1.87
|
$232.46M 2.81M USD | $3 0.04 USD | $17.49 0.21 USD | $17.5 0.21 USD | $232.46M 2.81M USD | 0 | -$1.78 -0.02 USD | |
| Mini Diamonds (India) Limited MINID.BO | $67.32 0.81 USD |
+4.03
|
$232.25M 2.81M USD | $202 2.44 USD | $67.32 0.81 USD | $67.32 0.81 USD | $232.25M 2.81M USD | 0 | -$2.74 -0.03 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $4.3K 52.07 USD | $19.5 0.24 USD | $19.5 0.24 USD | $232M 2.81M USD | 0 | -$12.07 -0.1 USD | |
| Amco India Limited AMCOIND.BO | $56.1 0.68 USD |
-4.45
|
$230.57M 2.79M USD | $50 0.6 USD | $55.38 0.67 USD | $56.1 0.68 USD | $230.57M 2.79M USD | 32.94 | $1.7 0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.09 0.04 USD |
-4.63
|
$229.84M 2.78M USD | $2K 24.16 USD | $3.05 0.04 USD | $3.26 0.04 USD | $229.84M 2.78M USD | 0 | -$2.12 -0.02 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $38.92 0.47 USD |
-0.21
|
$229.55M 2.78M USD | $1 0.01 USD | $38.92 0.47 USD | $38.92 0.47 USD | $229.55M 2.78M USD | 2.06 | $18.86 0.23 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.99 0.3 USD |
+2.13
|
$227.74M 2.76M USD | $327 3.96 USD | $23.88 0.29 USD | $24.99 0.3 USD | $227.74M 2.76M USD | 0 | -$0.6 -0.007 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.15 0.04 USD |
-4.55
|
$227.52M 2.75M USD | $101 1.22 USD | $3.37 0.04 USD | $3.37 0.04 USD | $227.52M 2.75M USD | 0 | -$8.94 -0.1 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.15 0.04 USD |
-3.08
|
$227.52M 2.75M USD | $5.5K 66.5 USD | $3.15 0.04 USD | $3.4 0.04 USD | $227.52M 2.75M USD | 0 | -$8.94 -0.1 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $17 0.21 USD |
0
|
$227.12M 2.75M USD | $3.48K 42.05 USD | $16.5 0.2 USD | $17.5 0.21 USD | $227.12M 2.75M USD | 0 | -$1.78 -0.02 USD | |
| SRM Energy Limited SRMENERGY.BO | $25.01 0.3 USD |
+7.06
|
$226.59M 2.74M USD | $1.09K 13.24 USD | $23.84 0.29 USD | $25.01 0.3 USD | $226.59M 2.74M USD | 0 | -$18.7 -0.2 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| PVV Infra Limited PVVINFRA.BO | $38.54 0.47 USD |
+9.71
|
$224.7M 2.72M USD | $27.42K 331.71 USD | $37.95 0.46 USD | $38.69 0.47 USD | $224.7M 2.72M USD | 0 | -$0.55 -0.006 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $19.54 0.24 USD |
+1.72
|
$223.86M 2.71M USD | $10.99K 133 USD | $19.01 0.23 USD | $19.59 0.24 USD | $223.86M 2.71M USD | 6.08 | $3.21 0.04 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.91 0.13 USD |
+1.02
|
$222.89M 2.7M USD | $3.81K 46.13 USD | $10.53 0.13 USD | $11.1 0.13 USD | $222.89M 2.7M USD | 5.32 | $2.05 0.02 USD | |
| IITL Projects Limited IITLPROJ.BO | $44.65 0.54 USD |
-0.84
|
$222.84M 2.7M USD | $3 0.04 USD | $47.84 0.58 USD | $47.84 0.58 USD | $222.84M 2.7M USD | 0 | -$49.6 -0.6 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $48.35 0.58 USD |
-6.82
|
$222.41M 2.69M USD | $1.16K 14 USD | $48.3 0.58 USD | $49.7 0.6 USD | $222.41M 2.69M USD | 0 | -$0.5 -0.006 USD | |
| Daulat Securities Limited DAULAT.BO | $44.35 0.54 USD |
+1.86
|
$221.75M 2.68M USD | $3.66K 44.32 USD | $44.7 0.54 USD | $45.99 0.56 USD | $221.75M 2.68M USD | 0 | -$0.54 -0.006 USD | |
| Southern Latex Limited SOUTLAT.BO | $30 0.36 USD |
-3.23
|
$220.78M 2.67M USD | $6 0.07 USD | $30 0.36 USD | $30 0.36 USD | $220.78M 2.67M USD | 116.27 | $0.26 0.003 USD | |
| BKV Industries Limited BKV.BO | $14.27 0.17 USD |
-4.87
|
$220.45M 2.67M USD | $3.92K 47.44 USD | $14.23 0.17 USD | $14.97 0.18 USD | $220.45M 2.67M USD | 0 | -$0.07 -0.0008 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $31.98 0.39 USD |
+0.41
|
$220.34M 2.67M USD | $2.75K 33.32 USD | $31.11 0.38 USD | $34.8 0.42 USD | $220.34M 2.67M USD | 55.04 | $0.58 0.007 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $560 6.78 USD |
-6.55
|
$219.52M 2.66M USD | $68 0.82 USD | $540.05 6.53 USD | $594 7.19 USD | $219.52M 2.66M USD | 595.74 | $0.94 0.01 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $89.5 1.08 USD |
+0.95
|
$219.28M 2.65M USD | $30 0.36 USD | $89.5 1.08 USD | $89.5 1.08 USD | $219.28M 2.65M USD | 0 | -$11.02 -0.1 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $72.4 0.88 USD |
+0.56
|
$219.26M 2.65M USD | $601 7.27 USD | $66.8 0.81 USD | $72.99 0.88 USD | $219.26M 2.65M USD | 290.76 | $0.25 0.003 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $43.79 0.53 USD |
+3.18
|
$218.61M 2.64M USD | $664 8.03 USD | $43.15 0.52 USD | $43.2 0.52 USD | $218.61M 2.64M USD | 0 | -$2.13 -0.02 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Libord Finance Limited LIBORDFIN.BO | $13.89 0.17 USD |
+10.24
|
$218.07M 2.64M USD | $4.09K 49.45 USD | $13.89 0.17 USD | $13.89 0.17 USD | $218.07M 2.64M USD | 81.70 | $0.17 0.002 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $123 1.49 USD |
+4.99
|
$217.94M 2.64M USD | $517 6.25 USD | $120.1 1.45 USD | $123 1.49 USD | $217.94M 2.64M USD | 0 | -$3.22 -0.03 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $54.85 0.66 USD |
-9.73
|
$217.74M 2.63M USD | $30 0.36 USD | $54.85 0.66 USD | $54.85 0.66 USD | $217.74M 2.63M USD | 0 | -$1.29 -0.01 USD | |
| Neueon Towers Limited NTL.BO | $3.82 0.05 USD |
0
|
$216M 2.61M USD | $100 1.21 USD | $3.82 0.05 USD | $3.82 0.05 USD | $216M 2.61M USD | 0 | -$12.15 -0.1 USD | |
| South Asian Enterprises Limited SAENTER.BO | $53.46 0.65 USD |
0
|
$213.84M 2.59M USD | $350 4.23 USD | $53.46 0.65 USD | $53.46 0.65 USD | $213.84M 2.59M USD | 52.77 | $1.01 0.01 USD | |
| Velan Hotels Limited VELHO.BO | $6.68 0.08 USD |
+3.73
|
$213.52M 2.58M USD | $3.61K 43.67 USD | $6.1 0.07 USD | $6.68 0.08 USD | $213.52M 2.58M USD | 0 | -$1 -0.01 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $12.55 0.15 USD |
-3.83
|
$213.35M 2.58M USD | $2.72K 32.92 USD | $13.19 0.16 USD | $13.25 0.16 USD | $213.35M 2.58M USD | 0 | -$2.22 -0.02 USD | |
| Valson Industries Limited VALSONQ.BO | $27.75 0.34 USD |
+2.51
|
$212.59M 2.57M USD | $61 0.74 USD | $27.75 0.34 USD | $28.85 0.35 USD | $212.59M 2.57M USD | 0 | -$3.31 -0.04 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $22.28 0.27 USD |
-1.33
|
$211.66M 2.56M USD | $12.24K 148.04 USD | $22.22 0.27 USD | $23.48 0.28 USD | $211.66M 2.56M USD | 0 | -$1.42 -0.01 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $68.5 0.83 USD |
+6.2
|
$210.64M 2.55M USD | $58 0.7 USD | $68.5 0.83 USD | $68.5 0.83 USD | $210.64M 2.55M USD | 0 | -$6.37 -0.07 USD | |
| RTCL Limited RAGHUTOB.BO | $17.54 0.21 USD |
+1.27
|
$210.5M 2.55M USD | $700 8.47 USD | $17.01 0.21 USD | $17.64 0.21 USD | $210.5M 2.55M USD | 2.64 | $6.64 0.08 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $11 0.13 USD |
-2.65
|
$210.21M 2.54M USD | $1.97K 23.85 USD | $10.9 0.13 USD | $11.52 0.14 USD | $210.21M 2.54M USD | 0 | -$0.7 -0.008 USD | |
| Meyer Apparel Limited MAL.BO | $2.61 0.03 USD |
0
|
$210.1M 2.54M USD | $431 5.21 USD | $2.61 0.03 USD | $2.61 0.03 USD | $210.1M 2.54M USD | 0 | -$0.86 -0.01 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $56.91 0.69 USD |
+10.25
|
$207.37M 2.51M USD | $39.64K 479.6 USD | $56.91 0.69 USD | $56.91 0.69 USD | $207.37M 2.51M USD | 0 | -$4.17 -0.05 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $16.25 0.2 USD |
+6.7
|
$206.75M 2.5M USD | $250.99K 3.04K USD | $16 0.19 USD | $16.27 0.2 USD | $206.75M 2.5M USD | 18.89 | $0.86 0.01 USD | |
| Colinz Laboratories Limited COLINZ.BO | $44.81 0.54 USD |
+1.82
|
$204.83M 2.48M USD | $151 1.83 USD | $44.8 0.54 USD | $44.81 0.54 USD | $204.83M 2.48M USD | 61.13 | $0.73 0.008 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $31.5 0.38 USD |
+0.83
|
$204.75M 2.48M USD | $200 2.42 USD | $31.5 0.38 USD | $31.5 0.38 USD | $204.75M 2.48M USD | 0 | -$0.41 -0.004 USD | |
| Mitshi India Limited MITSHI.BO | $23.25 0.28 USD |
-1.32
|
$204.6M 2.48M USD | $14.75K 178.41 USD | $21.28 0.26 USD | $23 0.28 USD | $204.6M 2.48M USD | 153.97 | $0.15 0.001 USD | |
| Eastern Treads Limited EASTRED.BO | $39.1 0.47 USD |
-1.01
|
$204.57M 2.47M USD | $20 0.24 USD | $39.1 0.47 USD | $39.11 0.47 USD | $204.57M 2.47M USD | 0 | -$3.96 -0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $49.93 0.6 USD |
+7.08
|
$204.31M 2.47M USD | $201 2.43 USD | $49.93 0.6 USD | $49.93 0.6 USD | $204.31M 2.47M USD | 0 | -$1.61 -0.01 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $24.51 0.3 USD |
+6.57
|
$202.67M 2.45M USD | $1.11K 13.43 USD | $22.19 0.27 USD | $22.19 0.27 USD | $202.67M 2.45M USD | 0 | -$2.67 -0.03 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $57.3 0.69 USD |
-0.35
|
$202.55M 2.45M USD | $13 0.16 USD | $57.3 0.69 USD | $57.3 0.69 USD | $202.55M 2.45M USD | 16.18 | $3.54 0.04 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $47.03 0.57 USD |
0
|
$202.23M 2.45M USD | $1 0.01 USD | $47.03 0.57 USD | $47.03 0.57 USD | $202.23M 2.45M USD | 0 | -$4.39 -0.05 USD | |
| MPL Plastics Limited MPL.BO | $16.15 0.2 USD |
+1.89
|
$201.83M 2.44M USD | $2.62K 31.66 USD | $15.3 0.19 USD | $16.2 0.2 USD | $201.83M 2.44M USD | 0 | -$1.75 -0.02 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $40.31 0.49 USD |
+0.7
|
$201.39M 2.44M USD | $4.61K 55.72 USD | $40 0.48 USD | $41.9 0.51 USD | $201.39M 2.44M USD | 52.62 | $0.77 0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $19.7 0.24 USD |
+10.99
|
$201.16M 2.43M USD | $42.19K 510.48 USD | $18.7 0.23 USD | $19.75 0.24 USD | $201.16M 2.43M USD | 0 | -$3.94 -0.04 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $29.88 0.36 USD |
-6.45
|
$201.05M 2.43M USD | $8K 96.79 USD | $29.88 0.36 USD | $29.88 0.36 USD | $201.05M 2.43M USD | 26.99 | $1.11 0.01 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $66.8 0.81 USD |
+2.14
|
$199.75M 2.42M USD | $1.09K 13.24 USD | $65 0.79 USD | $67.75 0.82 USD | $199.75M 2.42M USD | 38.85 | $1.72 0.02 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.25 0.12 USD |
-1.91
|
$199.4M 2.41M USD | $5.79K 69.99 USD | $10.25 0.12 USD | $10.4 0.13 USD | $199.4M 2.41M USD | 0 | -$1.8 -0.02 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $41 0.5 USD |
+4.91
|
$199.06M 2.41M USD | $584 7.07 USD | $39.5 0.48 USD | $42 0.51 USD | $199.06M 2.41M USD | 0 | -$0.24 -0.002 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Gala Global Products Limited GGPL.BO | $3.64 0.04 USD |
0
|
$198.7M 2.4M USD | $47.32K 572.53 USD | $3.4 0.04 USD | $3.68 0.04 USD | $198.7M 2.4M USD | 15.75 | $0.23 0.002 USD | |
| Neueon Towers Limited NTL.NS | $3.4 0.04 USD |
0
|
$197.91M 2.39M USD | $797 9.64 USD | $3.4 0.04 USD | $3.4 0.04 USD | $197.91M 2.39M USD | 0 | -$11.83 -0.1 USD | |
| Cindrella Hotels Limited CINDHO.BO | $54.86 0.66 USD |
-0.07
|
$197.5M 2.39M USD | $40 0.48 USD | $54.86 0.66 USD | $54.86 0.66 USD | $197.5M 2.39M USD | 0 | -$0.96 -0.01 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $21.74 0.26 USD |
+9.69
|
$196.84M 2.38M USD | $55.43K 670.63 USD | $20.5 0.25 USD | $21.85 0.26 USD | $196.84M 2.38M USD | 776.42 | $0.03 0.0003 USD | |
| TCM Limited TCMLMTD.BO | $57.91 0.7 USD |
+9.12
|
$196.84M 2.38M USD | $7.06K 85.45 USD | $57.76 0.7 USD | $58.5 0.71 USD | $196.84M 2.38M USD | 56.16 | $1.03 0.01 USD | |
| Margo Finance Limited MARGOFIN.BO | $43.05 0.52 USD |
-2.16
|
$196.74M 2.38M USD | $1.06K 12.76 USD | $42.9 0.52 USD | $42.9 0.52 USD | $196.74M 2.38M USD | 0 | $0 -0.00002 USD | |
| Sanmit Infra Limited SANINFRA.BO | $19.67 0.24 USD |
+9.1
|
$196.7M 2.38M USD | $444.11K 5.37K USD | $19.18 0.23 USD | $19.74 0.24 USD | $196.7M 2.38M USD | 13.85 | $1.42 0.02 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $39.3 0.48 USD |
-3.11
|
$196.48M 2.38M USD | $85 1.03 USD | $39.3 0.48 USD | $39.3 0.48 USD | $196.48M 2.38M USD | 0 | -$0.48 -0.005 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $34.18 0.41 USD |
+0.77
|
$195.57M 2.37M USD | $680 8.23 USD | $32.95 0.4 USD | $34.6 0.42 USD | $195.57M 2.37M USD | 0 | -$0.14 -0.001 USD | |
| Glance Finance Limited GLANCE.BO | $86.67 1.05 USD |
-3.17
|
$195.52M 2.37M USD | $102 1.23 USD | $85.05 1.03 USD | $86.67 1.05 USD | $195.52M 2.37M USD | 401.24 | $0.22 0.002 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $39.4 0.48 USD |
+3.55
|
$195.23M 2.36M USD | $598 7.23 USD | $37 0.45 USD | $39.4 0.48 USD | $195.23M 2.36M USD | 0 | -$1.64 -0.01 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $17.7 0.21 USD |
0
|
$194.7M 2.36M USD | $651 7.88 USD | $17.2 0.21 USD | $18.45 0.22 USD | $194.7M 2.36M USD | 0 | $0 0 USD | |
| Ajcon Global Services Limited AJCON.BO | $31.76 0.38 USD |
-6.29
|
$194.25M 2.35M USD | $100 1.21 USD | $31.76 0.38 USD | $31.76 0.38 USD | $194.25M 2.35M USD | 0 | -$0.25 -0.003 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $10.47 0.13 USD |
0
|
$193.87M 2.35M USD | $4K 48.39 USD | $10.47 0.13 USD | $10.47 0.13 USD | $193.87M 2.35M USD | 0 | -$0.9 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $16.7 0.2 USD |
-1.76
|
$193.28M 2.34M USD | $141 1.71 USD | $16.7 0.2 USD | $16.7 0.2 USD | $193.28M 2.34M USD | 0 | -$1.01 -0.01 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $61.29 0.74 USD |
+4.02
|
$193.06M 2.34M USD | $500 6.05 USD | $61.29 0.74 USD | $61.29 0.74 USD | $193.06M 2.34M USD | 56.59 | $1.08 0.01 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $6.41 0.08 USD |
-0.16
|
$192.3M 2.33M USD | $23.42K 283.39 USD | $5.9 0.07 USD | $6.48 0.08 USD | $192.3M 2.33M USD | 27.86 | $0.23 0.002 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $50.99 0.62 USD |
+0.37
|
$191.06M 2.31M USD | $23 0.28 USD | $50.9 0.62 USD | $51.78 0.63 USD | $191.06M 2.31M USD | 0 | -$3.84 -0.04 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.45 0.04 USD |
+2.99
|
$190.8M 2.31M USD | $2.32K 28.1 USD | $3.45 0.04 USD | $3.45 0.04 USD | $190.8M 2.31M USD | 0 | -$0.38 -0.004 USD | |
| ISF Limited ISFL.BO | $2 0.02 USD |
+0.5
|
$190M 2.3M USD | $19.7K 238.3 USD | $1.99 0.02 USD | $2.04 0.02 USD | $190M 2.3M USD | 32.25 | $0.06 0.0007 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.81 0.2 USD |
-3.94
|
$189.45M 2.29M USD | $100 1.21 USD | $16.81 0.2 USD | $16.81 0.2 USD | $189.45M 2.29M USD | 0 | -$1.01 -0.01 USD | |
| BNR Udyog Limited BNRUDY.BO | $63 0.76 USD |
-4.02
|
$189M 2.29M USD | $40 0.48 USD | $61.32 0.74 USD | $63 0.76 USD | $189M 2.29M USD | 0 | -$0.42 -0.005 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $120.64 1.46 USD |
+4.03
|
$188.88M 2.29M USD | $509 6.16 USD | $120.64 1.46 USD | $120.64 1.46 USD | $188.88M 2.29M USD | 373.49 | $0.32 0.003 USD | |
| Link Pharma Chem Limited LINKPH.BO | $42.52 0.51 USD |
-1.78
|
$188.81M 2.28M USD | $42 0.51 USD | $42.25 0.51 USD | $42.25 0.51 USD | $188.81M 2.28M USD | 18.48 | $2.3 0.03 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $67.83 0.82 USD |
-1.99
|
$188.33M 2.28M USD | $10.13K 122.6 USD | $67.83 0.82 USD | $67.83 0.82 USD | $188.33M 2.28M USD | 0 | -$1.35 -0.01 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.39 0.04 USD |
+1.8
|
$187.48M 2.27M USD | $8.24K 99.7 USD | $3.34 0.04 USD | $3.39 0.04 USD | $187.48M 2.27M USD | 0 | -$0.38 -0.004 USD | |
| Lime Chemicals Limited LIMECHM.BO | $28.79 0.35 USD |
-1.71
|
$187.27M 2.27M USD | $2.4K 29.05 USD | $28 0.34 USD | $29.85 0.36 USD | $187.27M 2.27M USD | 0 | -$0.6 -0.007 USD | |
| Beryl Drugs Limited BERLDRG.BO | $36.86 0.45 USD |
+0.16
|
$186.94M 2.26M USD | $233 2.82 USD | $36 0.44 USD | $37 0.45 USD | $186.94M 2.26M USD | 0 | -$0.92 -0.01 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $142.65 1.73 USD |
+10.2
|
$186.85M 2.26M USD | $2K 24.2 USD | $142.65 1.73 USD | $142.65 1.73 USD | $186.85M 2.26M USD | 61.51 | $2.32 0.03 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.36 0.42 USD |
-4.56
|
$184.86M 2.24M USD | $126 1.52 USD | $34.36 0.42 USD | $34.36 0.42 USD | $184.86M 2.24M USD | 0 | -$0.1 -0.001 USD | |
| Step Two Corporation Limited STEP2COR.BO | $43.42 0.53 USD |
-1.99
|
$184.42M 2.23M USD | $1 0.01 USD | $43.42 0.53 USD | $43.42 0.53 USD | $184.42M 2.23M USD | 134.42 | $0.32 0.003 USD | |
| Helpage Finlease Limited HELPAGE.BO | $18.5 0.22 USD |
0
|
$184.03M 2.23M USD | $165 2 USD | $17.5 0.21 USD | $18.5 0.22 USD | $184.03M 2.23M USD | 37.00 | $0.5 0.006 USD | |
| Adinath Textiles Limited ADINATH.BO | $26.93 0.33 USD |
+0.15
|
$183.51M 2.22M USD | $1.96K 23.72 USD | $26.67 0.32 USD | $28.2 0.34 USD | $183.51M 2.22M USD | 0 | $0 -0.00004 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $20.16 0.24 USD |
+3.76
|
$183.46M 2.22M USD | $2.83K 34.21 USD | $19.75 0.24 USD | $20.24 0.24 USD | $183.46M 2.22M USD | 17.73 | $1.14 0.01 USD | |
| Samyak International Limited SAMYAKINT.BO | $29.26 0.35 USD |
-3.53
|
$182.79M 2.21M USD | $2.12K 25.62 USD | $28.64 0.35 USD | $30.7 0.37 USD | $182.79M 2.21M USD | 0 | -$1.48 -0.01 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $11.01 0.13 USD |
-0.45
|
$181.94M 2.2M USD | $1.01K 12.26 USD | $10.9 0.13 USD | $11.47 0.14 USD | $181.94M 2.2M USD | 0 | -$2.02 -0.02 USD | |
| Inani Securities Limited INANISEC.BO | $39.89 0.48 USD |
+6.37
|
$181.81M 2.2M USD | $579 7 USD | $38.4 0.46 USD | $40.32 0.49 USD | $181.81M 2.2M USD | 60.53 | $0.66 0.007 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.15 0.07 USD |
+0.82
|
$181.33M 2.19M USD | $12.7K 153.61 USD | $6.1 0.07 USD | $6.25 0.08 USD | $181.33M 2.19M USD | 0 | -$14.99 -0.1 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $18.75 0.23 USD |
0
|
$181.21M 2.19M USD | $240 2.9 USD | $18.75 0.23 USD | $18.75 0.23 USD | $181.21M 2.19M USD | 9.01 | $2.08 0.03 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.14 0.07 USD |
+1.49
|
$181.03M 2.19M USD | $2.06K 24.96 USD | $5.93 0.07 USD | $6.23 0.08 USD | $181.03M 2.19M USD | 0 | -$14.99 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||