Ergebnisseite 43 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (66)
- Baustoffe (59)
- Chemikalien (43)
- Spezialchemikalien (176)
- Holz Produktion (10)
- Papier und Papierprodukte (41)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (113)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (21)
- Autoteile (145)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (164)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (44)
- Restaurants (14)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (33)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (37)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (50)
- Hypothekenfinanzierung (20)
- Börsen (96)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (4)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (79)
- Immobilien-Entwicklung (68)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (11)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (2)
- Konditoren (47)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (31)
- Verpackte Lebensmittel (67)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (22)
- Discountern (2)
- Speisenverteilung (6)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (18)
- Arzneimittelherstellern-Spezielle und Generische (126)
- Medizinische Versorgungseinrichtungen (21)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (5)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (15)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (6)
- Verlag (23)
- Übertragungen (23)
- Unterhaltung (43)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (6)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (42)
- Ingenieurwesen und Bau (127)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (53)
- Farm & Schwere Baumaschinen (22)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (110)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (58)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (4)
- Eisenbahnen (4)
- Seeschifffahrt (13)
- Spedition (5)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (107)
- Software-Anwendung (44)
- Software-Infrastruktur (8)
- Kommunikationseinrichtung (30)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.63 0.04 USD |
-1.89
|
₹263.80M 3.19M USD | ₹23.27K 281.58 USD | ₹3.41 0.04 USD | ₹3.93 0.05 USD | ₹263.80M 3.19M USD | 0 | -₹0.47 -0.005 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| Martin Burn Limited MARBU.BO | ₹50.99 0.62 USD |
+4.81
|
₹262.80M 3.18M USD | ₹471.00 5.7 USD | ₹50.99 0.62 USD | ₹53.00 0.64 USD | ₹262.80M 3.18M USD | 4.18 | ₹12.17 0.15 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.53 0.13 USD |
+1.35
|
₹262.64M 3.18M USD | ₹13.90K 168.13 USD | ₹10.11 0.12 USD | ₹10.95 0.13 USD | ₹262.64M 3.18M USD | 95.72 | ₹0.11 0.001 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹240.20K 2.91K USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹261.90M 3.17M USD | 0 | -₹2.76 -0.03 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹26.09 0.32 USD |
+2.31
|
₹260.24M 3.15M USD | ₹7.19K 86.99 USD | ₹24.50 0.3 USD | ₹26.10 0.32 USD | ₹260.24M 3.15M USD | 0 | -₹2.99 -0.03 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹32.50 0.39 USD |
0
|
₹260.00M 3.15M USD | ₹94.00 1.14 USD | ₹32.49 0.39 USD | ₹32.50 0.39 USD | ₹260.00M 3.15M USD | 0 | -₹2.97 -0.03 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹51.80 0.63 USD |
+3.6
|
₹259.02M 3.13M USD | ₹2.01K 24.35 USD | ₹48.00 0.58 USD | ₹52.89 0.64 USD | ₹259.02M 3.13M USD | 1.94 | ₹26.61 0.32 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹25.19 0.3 USD |
-2.33
|
₹258.44M 3.13M USD | ₹3.55K 42.99 USD | ₹24.60 0.3 USD | ₹27.15 0.33 USD | ₹258.44M 3.13M USD | 12.40 | ₹2.03 0.02 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹657.60 7.96 USD |
-2.13
|
₹257.78M 3.12M USD | ₹6.00 0.07 USD | ₹657.60 7.96 USD | ₹657.60 7.96 USD | ₹257.78M 3.12M USD | 1643.99 | ₹0.40 0.004 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.21 0.12 USD |
+1.09
|
₹256.94M 3.11M USD | ₹29.10K 352.1 USD | ₹9.63 0.12 USD | ₹10.18 0.12 USD | ₹256.94M 3.11M USD | 0 | -₹0.19 -0.002 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.99 0.02 USD |
-2.93
|
₹256.36M 3.1M USD | ₹294.81K 3.57K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹256.36M 3.1M USD | 0 | -₹1.19 -0.01 USD | ||
| Maris Spinners Limited MARIS.BO | ₹32.30 0.39 USD |
0
|
₹255.97M 3.1M USD | ₹133.00 1.61 USD | ₹31.00 0.38 USD | ₹32.87 0.4 USD | ₹255.97M 3.1M USD | 0 | -₹6.09 -0.07 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹129.85 1.57 USD |
0
|
₹255.87M 3.1M USD | ₹842.00 10.19 USD | ₹129.05 1.56 USD | ₹133.00 1.61 USD | ₹255.87M 3.1M USD | 0 | -₹5.22 -0.06 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹50.00 0.6 USD |
+3.09
|
₹253.60M 3.07M USD | ₹502.00 6.07 USD | ₹49.99 0.6 USD | ₹51.00 0.62 USD | ₹253.60M 3.07M USD | 0 | -₹9.66 -0.1 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.19 0.1 USD |
+1.74
|
₹253.23M 3.06M USD | ₹2.76K 33.36 USD | ₹7.95 0.1 USD | ₹8.29 0.1 USD | ₹253.23M 3.06M USD | 0 | -₹3.44 -0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.90 0.28 USD |
+9.15
|
₹252.20M 3.05M USD | ₹3.27K 39.61 USD | ₹20.13 0.24 USD | ₹23.00 0.28 USD | ₹252.20M 3.05M USD | 0 | -₹0.03 -0.0003 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹54.82 0.66 USD |
+4.82
|
₹252.17M 3.05M USD | ₹4.00 0.05 USD | ₹54.82 0.66 USD | ₹54.83 0.66 USD | ₹252.17M 3.05M USD | 5482.00 | ₹0.01 0.0001 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹142.00 1.72 USD |
0
|
₹251.61M 3.04M USD | ₹8.00 0.1 USD | ₹142.00 1.72 USD | ₹143.40 1.73 USD | ₹251.61M 3.04M USD | 18.08 | ₹7.85 0.09 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹40.08 0.48 USD |
-8.3
|
₹251.41M 3.04M USD | ₹2.20K 26.66 USD | ₹39.50 0.48 USD | ₹43.71 0.53 USD | ₹251.41M 3.04M USD | 34.85 | ₹1.15 0.01 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.16 0.01 USD |
0
|
₹251.22M 3.04M USD | ₹30.73K 371.75 USD | ₹1.16 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 1.50 | ₹0.77 0.009 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.78 0.02 USD |
+2.3
|
₹251.18M 3.04M USD | ₹3.56K 43.09 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹251.18M 3.04M USD | 0 | -₹18.19 -0.2 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹8.87 0.11 USD |
-0.45
|
₹251.14M 3.04M USD | ₹15.64K 189.17 USD | ₹8.61 0.1 USD | ₹9.14 0.11 USD | ₹251.14M 3.04M USD | 14.78 | ₹0.60 0.007 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.63 0.0076 USD |
-4.55
|
₹250.93M 3.04M USD | ₹115.38K 1.4K USD | ₹0.63 0.0076 USD | ₹0.63 0.0076 USD | ₹250.93M 3.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹33.82 0.41 USD |
0
|
₹250.09M 3.03M USD | ₹61.00 0.74 USD | ₹33.82 0.41 USD | ₹34.01 0.41 USD | ₹250.09M 3.03M USD | 105.68 | ₹0.32 0.003 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.30 0.1 USD |
+1.22
|
₹249.00M 3.01M USD | ₹25.16K 304.33 USD | ₹7.66 0.09 USD | ₹8.49 0.1 USD | ₹249.00M 3.01M USD | 25.15 | ₹0.33 0.003 USD | ||
| Spenta International Limited SPENTA.BO | ₹89.99 1.09 USD |
-1.64
|
₹248.76M 3.01M USD | ₹1.10K 13.33 USD | ₹85.60 1.04 USD | ₹94.90 1.15 USD | ₹248.76M 3.01M USD | 46.14 | ₹1.95 0.02 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹49.04 0.59 USD |
-8.13
|
₹247.19M 2.99M USD | ₹1.44K 17.43 USD | ₹48.50 0.59 USD | ₹53.38 0.65 USD | ₹247.19M 2.99M USD | 0 | -₹9.92 -0.1 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹41.06 0.5 USD |
0
|
₹246.53M 2.98M USD | ₹100.00 1.21 USD | ₹41.06 0.5 USD | ₹41.06 0.5 USD | ₹246.53M 2.98M USD | 0 | -₹0.27 -0.003 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹17.00 0.21 USD |
-2.02
|
₹246.41M 2.98M USD | ₹3.28K 39.62 USD | ₹16.51 0.2 USD | ₹17.00 0.21 USD | ₹246.41M 2.98M USD | 0 | -₹2.10 -0.02 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.69 0.06 USD |
-0.42
|
₹246.41M 2.98M USD | ₹24.31K 294.06 USD | ₹4.56 0.06 USD | ₹4.79 0.06 USD | ₹246.41M 2.98M USD | 0 | -₹0.15 -0.001 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹24.75 0.3 USD |
-1.86
|
₹246.20M 2.98M USD | ₹1.11K 13.37 USD | ₹24.75 0.3 USD | ₹25.75 0.31 USD | ₹246.20M 2.98M USD | 9.06 | ₹2.73 0.03 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.75 0.02 USD |
+1.16
|
₹245.53M 2.97M USD | ₹7.01K 84.81 USD | ₹1.67 0.02 USD | ₹1.79 0.02 USD | ₹245.53M 2.97M USD | 0 | -₹18.19 -0.2 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.20 0.11 USD |
-3.06
|
₹245.12M 2.97M USD | ₹1.03K 12.4 USD | ₹9.02 0.11 USD | ₹9.95 0.12 USD | ₹245.12M 2.97M USD | 10.57 | ₹0.87 0.01 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.96 0.12 USD |
-0.6
|
₹244.60M 2.96M USD | ₹82.79K 1K USD | ₹9.90 0.12 USD | ₹10.60 0.13 USD | ₹244.60M 2.96M USD | 0 | -₹0.12 -0.001 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹75.76 0.92 USD |
+4.99
|
₹244.51M 2.96M USD | ₹31.11K 376.32 USD | ₹68.56 0.83 USD | ₹75.76 0.92 USD | ₹244.51M 2.96M USD | 109.79 | ₹0.69 0.008 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.43 0.03 USD |
+2.53
|
₹244.15M 2.95M USD | ₹15.07K 182.29 USD | ₹2.37 0.03 USD | ₹2.46 0.03 USD | ₹244.15M 2.95M USD | 10.12 | ₹0.24 0.002 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.66 0.06 USD |
0
|
₹243.98M 2.95M USD | ₹1.41K 17.09 USD | ₹4.62 0.06 USD | ₹4.87 0.06 USD | ₹243.98M 2.95M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.19 0.01 USD |
-3.25
|
₹243.28M 2.94M USD | ₹268.53K 3.25K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹243.28M 2.94M USD | 1.35 | ₹0.88 0.01 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹25.50 0.31 USD |
0
|
₹242.25M 2.93M USD | ₹411.00 4.97 USD | ₹25.00 0.3 USD | ₹28.00 0.34 USD | ₹242.25M 2.93M USD | 9.10 | ₹2.80 0.03 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹80.90 0.98 USD |
+1.13
|
₹241.92M 2.93M USD | ₹2.24K 27.14 USD | ₹77.00 0.93 USD | ₹88.99 1.08 USD | ₹241.92M 2.93M USD | 24.89 | ₹3.25 0.04 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹67.18 0.81 USD |
+4.99
|
₹241.21M 2.92M USD | ₹6.40K 77.43 USD | ₹67.18 0.81 USD | ₹67.18 0.81 USD | ₹241.21M 2.92M USD | 104.96 | ₹0.64 0.007 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹47.90 0.58 USD |
0
|
₹239.50M 2.9M USD | ₹2.00 0.02 USD | ₹47.90 0.58 USD | ₹47.90 0.58 USD | ₹239.50M 2.9M USD | 0 | -₹0.93 -0.01 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.55 0.2 USD |
0
|
₹238.84M 2.89M USD | ₹12.00K 145.18 USD | ₹16.55 0.2 USD | ₹16.60 0.2 USD | ₹238.84M 2.89M USD | 12.63 | ₹1.31 0.02 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹31.13 0.38 USD |
-2.08
|
₹238.48M 2.89M USD | ₹3.36K 40.59 USD | ₹30.21 0.37 USD | ₹31.64 0.38 USD | ₹238.48M 2.89M USD | 34.58 | ₹0.90 0.01 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.53 0.05 USD |
-1.74
|
₹238.37M 2.88M USD | ₹425.26K 5.14K USD | ₹4.11 0.05 USD | ₹4.73 0.06 USD | ₹238.37M 2.88M USD | 0 | -₹0.54 -0.006 USD | ||
| ECS Biztech Limited ECS.BO | ₹11.59 0.14 USD |
0
|
₹238.23M 2.88M USD | ₹4.00K 48.43 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹238.23M 2.88M USD | 1159.00 | ₹0.01 0.0001 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Sangal Papers Limited SANPA.BO | ₹180.95 2.19 USD |
-7.63
|
₹236.55M 2.86M USD | ₹775.00 9.38 USD | ₹180.10 2.18 USD | ₹194.90 2.36 USD | ₹236.55M 2.86M USD | 13.86 | ₹13.05 0.16 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹35.60 0.43 USD |
-6.32
|
₹236.38M 2.86M USD | ₹24.00 0.29 USD | ₹35.20 0.43 USD | ₹38.00 0.46 USD | ₹236.38M 2.86M USD | 45.06 | ₹0.79 0.009 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹17.53 0.21 USD |
-1.96
|
₹235.62M 2.85M USD | ₹42.00 0.51 USD | ₹17.53 0.21 USD | ₹17.53 0.21 USD | ₹235.62M 2.85M USD | 47.37 | ₹0.37 0.004 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.23 0.0027 USD |
0
|
₹235.15M 2.84M USD | ₹196.67K 2.38K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹235.15M 2.84M USD | 0 | -₹0.50 -0.006 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹78.00 0.94 USD |
0
|
₹234.27M 2.83M USD | ₹2.00 0.02 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹234.27M 2.83M USD | 0 | -₹2.06 -0.02 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.41 0.14 USD |
-1.89
|
₹233.25M 2.82M USD | ₹3.29K 39.76 USD | ₹11.40 0.14 USD | ₹11.79 0.14 USD | ₹233.25M 2.82M USD | 0 | -₹3.96 -0.04 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹53.98 0.65 USD |
+0.47
|
₹233.14M 2.82M USD | ₹785.00 9.5 USD | ₹52.20 0.63 USD | ₹53.99 0.65 USD | ₹233.14M 2.82M USD | 8.40 | ₹6.42 0.08 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.50 0.2 USD |
0
|
₹232.54M 2.81M USD | ₹157.00 1.9 USD | ₹16.20 0.2 USD | ₹16.50 0.2 USD | ₹232.54M 2.81M USD | 0.50 | ₹32.59 0.39 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹44.58 0.54 USD |
-2.58
|
₹230.53M 2.79M USD | ₹2.68K 32.46 USD | ₹43.10 0.52 USD | ₹45.50 0.55 USD | ₹230.53M 2.79M USD | 0 | -₹1.09 -0.01 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹28.90 0.35 USD |
+5.78
|
₹230.18M 2.78M USD | ₹15.57K 188.31 USD | ₹26.75 0.32 USD | ₹29.00 0.35 USD | ₹230.18M 2.78M USD | 0 | -₹56.40 -0.6 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹76.69 0.93 USD |
0
|
₹230.14M 2.78M USD | ₹400.00 4.84 USD | ₹76.69 0.93 USD | ₹76.69 0.93 USD | ₹230.14M 2.78M USD | 0 | -₹1.21 -0.01 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹21.90 0.26 USD |
-0.45
|
₹229.77M 2.78M USD | ₹12.40K 150.02 USD | ₹21.10 0.26 USD | ₹22.95 0.28 USD | ₹229.77M 2.78M USD | 10.57 | ₹2.07 0.03 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.64 0.04 USD |
+1.96
|
₹228.88M 2.77M USD | ₹57.17K 691.61 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹228.88M 2.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.02 0.04 USD |
+7.86
|
₹228.83M 2.77M USD | ₹59.15K 715.65 USD | ₹2.80 0.03 USD | ₹3.34 0.04 USD | ₹228.83M 2.77M USD | 0 | -₹0.22 -0.002 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.39 0.1 USD |
0
|
₹227.59M 2.75M USD | ₹1.00 0.01 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹227.59M 2.75M USD | 419.50 | ₹0.02 0.0002 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.00 0.38 USD |
+3.26
|
₹227.29M 2.75M USD | ₹42.00K 508.13 USD | ₹28.52 0.35 USD | ₹31.00 0.38 USD | ₹227.29M 2.75M USD | 11.39 | ₹2.72 0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.99 0.2 USD |
+1.56
|
₹226.92M 2.75M USD | ₹2.78K 33.58 USD | ₹15.55 0.19 USD | ₹16.48 0.2 USD | ₹226.92M 2.75M USD | 0 | -₹3.05 -0.03 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹57.51 0.7 USD |
-0.71
|
₹226.83M 2.74M USD | ₹2.36K 28.55 USD | ₹56.00 0.68 USD | ₹59.39 0.72 USD | ₹226.83M 2.74M USD | 25.33 | ₹2.27 0.03 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.50 0.19 USD |
+3.68
|
₹226.79M 2.74M USD | ₹2.64K 31.9 USD | ₹14.85 0.18 USD | ₹15.51 0.19 USD | ₹226.79M 2.74M USD | 5.61 | ₹2.76 0.03 USD | ||
| National General Industries Limited NATGENI.BO | ₹40.95 0.5 USD |
+2.45
|
₹226.46M 2.74M USD | ₹6.00 0.07 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹226.46M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| CIL Securities Limited CILSEC.BO | ₹45.16 0.55 USD |
+2.31
|
₹225.80M 2.73M USD | ₹378.00 4.57 USD | ₹43.46 0.53 USD | ₹45.80 0.55 USD | ₹225.80M 2.73M USD | 11.60 | ₹3.89 0.05 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.01 0.12 USD |
+4.93
|
₹223.97M 2.71M USD | ₹1.03K 12.44 USD | ₹9.50 0.11 USD | ₹10.01 0.12 USD | ₹223.97M 2.71M USD | 0 | -₹0.33 -0.003 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹90.30 1.09 USD |
0
|
₹223.94M 2.71M USD | ₹1.00 0.01 USD | ₹90.30 1.09 USD | ₹90.30 1.09 USD | ₹223.94M 2.71M USD | 127.18 | ₹0.71 0.008 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹31.16 0.38 USD |
-5
|
₹223.89M 2.71M USD | ₹4.81K 58.16 USD | ₹31.16 0.38 USD | ₹31.84 0.39 USD | ₹223.89M 2.71M USD | 6.42 | ₹4.85 0.06 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹14.34 0.17 USD |
+9.89
|
₹223.84M 2.71M USD | ₹5.33K 64.45 USD | ₹13.05 0.16 USD | ₹14.35 0.17 USD | ₹223.84M 2.71M USD | 23.89 | ₹0.60 0.007 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹62.00 0.75 USD |
+3.32
|
₹223.20M 2.7M USD | ₹24.00 0.29 USD | ₹58.33 0.71 USD | ₹62.00 0.75 USD | ₹223.20M 2.7M USD | 89.85 | ₹0.69 0.008 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹72.96 0.88 USD |
-0.49
|
₹223.04M 2.7M USD | ₹1.00 0.01 USD | ₹72.96 0.88 USD | ₹72.96 0.88 USD | ₹223.04M 2.7M USD | 0 | -₹9.74 -0.1 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 26.81 | ₹5.22 0.06 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.31 0.02 USD |
-1.5
|
₹221.27M 2.68M USD | ₹64.17K 776.29 USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹221.27M 2.68M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹3.97 0.05 USD |
0
|
₹219.56M 2.66M USD | ₹105.00 1.27 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹219.56M 2.66M USD | 0 | -₹0.51 -0.006 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.60 0.0072 USD |
0
|
₹219.30M 2.65M USD | ₹102.65K 1.24K USD | ₹0.60 0.0072 USD | ₹0.61 0.0073 USD | ₹219.30M 2.65M USD | 0 | -₹0.04 -0.0004 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹55.70 0.67 USD |
+5.41
|
₹218.70M 2.65M USD | ₹259.00 3.13 USD | ₹50.50 0.61 USD | ₹57.90 0.7 USD | ₹218.70M 2.65M USD | 19.82 | ₹2.81 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹43.65 0.53 USD |
+4.88
|
₹218.23M 2.64M USD | ₹113.00 1.37 USD | ₹43.65 0.53 USD | ₹43.65 0.53 USD | ₹218.23M 2.64M USD | 83.94 | ₹0.52 0.006 USD | ||
| York Exports Limited YORKEXP.BO | ₹64.88 0.78 USD |
+4.98
|
₹218.18M 2.64M USD | ₹3.05K 36.91 USD | ₹58.76 0.71 USD | ₹64.89 0.79 USD | ₹218.18M 2.64M USD | 4.76 | ₹13.63 0.16 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹16.30 0.2 USD |
+4.76
|
₹217.77M 2.63M USD | ₹1.03K 12.47 USD | ₹15.55 0.19 USD | ₹16.33 0.2 USD | ₹217.77M 2.63M USD | 0 | -₹3.05 -0.03 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹13.00 0.16 USD |
-5.8
|
₹217.75M 2.63M USD | ₹5.00K 60.49 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹217.75M 2.63M USD | 216.66 | ₹0.06 0.0007 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹36.32 0.44 USD |
0
|
₹217.66M 2.63M USD | ₹12.00K 145.18 USD | ₹36.32 0.44 USD | ₹36.32 0.44 USD | ₹217.66M 2.63M USD | 0 | -₹1.74 -0.02 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹42.20 0.51 USD |
0
|
₹216.27M 2.62M USD | ₹200.00 2.42 USD | ₹42.20 0.51 USD | ₹42.20 0.51 USD | ₹216.27M 2.62M USD | 324.61 | ₹0.13 0.001 USD | ||
| RAP Corp Limited RAP.BO | ₹36.77 0.44 USD |
+4.52
|
₹216.24M 2.62M USD | ₹2.93K 35.46 USD | ₹33.43 0.4 USD | ₹36.90 0.45 USD | ₹216.24M 2.62M USD | 0 | -₹35.06 -0.4 USD | ||
| Inland Printers Limited INLANPR.BO | ₹43.64 0.53 USD |
+4.98
|
₹215.75M 2.61M USD | ₹135.00 1.63 USD | ₹43.64 0.53 USD | ₹43.64 0.53 USD | ₹215.75M 2.61M USD | 0 | -₹0.73 -0.008 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹377.20 4.56 USD |
0
|
₹215.60M 2.61M USD | ₹9.00 0.11 USD | ₹360.00 4.36 USD | ₹377.20 4.56 USD | ₹215.60M 2.61M USD | 0 | -₹38.81 -0.4 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹50.50 0.61 USD |
+9.14
|
₹214.62M 2.6M USD | ₹230.00 2.78 USD | ₹45.50 0.55 USD | ₹52.95 0.64 USD | ₹214.62M 2.6M USD | 25.50 | ₹1.98 0.02 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹38.69 0.47 USD |
+4.99
|
₹214.49M 2.6M USD | ₹9.21K 111.44 USD | ₹37.77 0.46 USD | ₹38.69 0.47 USD | ₹214.49M 2.6M USD | 10.37 | ₹3.73 0.05 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹19.70 0.25 USD |
-0.62
|
₹214.44M 2.59M USD | ₹15.09K 182.56 USD | ₹20.75 0.25 USD | ₹21.70 0.26 USD | ₹214.44M 2.59M USD | 0 | -₹0.07 -0.0008 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.21 0.26 USD |
+2.22
|
₹213.34M 2.58M USD | ₹528.00 6.39 USD | ₹20.75 0.25 USD | ₹21.23 0.26 USD | ₹213.34M 2.58M USD | 0 | -₹1.46 -0.01 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹121.30 1.47 USD |
-0.57
|
₹213.03M 2.58M USD | ₹1.68K 20.34 USD | ₹120.00 1.45 USD | ₹123.50 1.49 USD | ₹213.03M 2.58M USD | 29.01 | ₹4.18 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||