Ergebnisseite 45 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (5193)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (21)
- Autoteile (180)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (2)
- Textilherstellung (307)
- Bekleidungsherstellung (68)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (87)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (12)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (64)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (60)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (10)
- Vermögensverwaltung (61)
- Hypothekenfinanzierung (24)
- Börsen (236)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (2)
- Mantelgesellschaften (23)
- Finanzkonglomerate (19)
- Kreditdienstleistungen (203)
- Immobilien-Dienstleistungen (64)
- Getränke-Alkoholfreie (1)
- Konditoren (56)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (32)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (32)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (20)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (27)
- Werbeagenturen (9)
- Verlag (23)
- Übertragungen (25)
- Unterhaltung (69)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Raffination und Vermarktung (28)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (14)
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (137)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (15)
- Elektronik & Computer-Vertrieb (14)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S. M. Gold Limited SMGOLD.BO | ₹12.50 0.15 USD |
+0.08
|
₹165.47M 2M USD | ₹6.71K 81.18 USD | ₹12.45 0.15 USD | ₹12.74 0.15 USD | ₹165.47M 2M USD | 18.11 | ₹0.69 0.008 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.46 0.05 USD |
-3.88
|
₹165.29M 2M USD | ₹300.00 3.63 USD | ₹4.41 0.05 USD | ₹4.46 0.05 USD | ₹165.29M 2M USD | 63.71 | ₹0.07 0.0008 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹16.44 0.2 USD |
-0.18
|
₹165.07M 2M USD | ₹1.50K 18.18 USD | ₹16.43 0.2 USD | ₹16.44 0.2 USD | ₹165.07M 2M USD | 16.60 | ₹0.99 0.01 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.51 0.18 USD |
+6.69
|
₹164.13M 1.99M USD | ₹3.18K 38.41 USD | ₹12.00 0.15 USD | ₹15.55 0.19 USD | ₹164.13M 1.99M USD | 22.32 | ₹0.65 0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.03 0.04 USD |
+0.66
|
₹164.11M 1.99M USD | ₹29.28K 354.25 USD | ₹2.99 0.04 USD | ₹3.11 0.04 USD | ₹164.11M 1.99M USD | 0 | -₹0.83 -0.01 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.79 0.29 USD |
-0.34
|
₹163.91M 1.98M USD | ₹3.79K 45.83 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹163.91M 1.98M USD | 9.55 | ₹2.49 0.03 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹32.66 0.4 USD |
0
|
₹163.29M 1.98M USD | ₹80.00 0.97 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹163.29M 1.98M USD | 68.04 | ₹0.48 0.005 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.77 0.13 USD |
0
|
₹162.94M 1.97M USD | ₹3.01K 36.39 USD | ₹10.77 0.13 USD | ₹10.77 0.13 USD | ₹162.94M 1.97M USD | 51.28 | ₹0.21 0.002 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.57 0.12 USD |
-0.21
|
₹162.69M 1.97M USD | ₹1.31K 15.87 USD | ₹9.50 0.11 USD | ₹10.14 0.12 USD | ₹162.69M 1.97M USD | 239.25 | ₹0.04 0.0004 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.40 0.2 USD |
+4.73
|
₹161.66M 1.96M USD | ₹4.95K 59.91 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹161.66M 1.96M USD | 0 | -₹0.57 -0.006 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.88 0.01 USD |
-1.12
|
₹161.43M 1.95M USD | ₹4.55K 54.99 USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹161.43M 1.95M USD | 0 | -₹46.14 -0.5 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹17.76 0.21 USD |
0
|
₹160.91M 1.95M USD | ₹7.68K 92.9 USD | ₹17.76 0.21 USD | ₹17.76 0.21 USD | ₹160.91M 1.95M USD | 36.24 | ₹0.49 0.005 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.27 0.12 USD |
-4.29
|
₹160.31M 1.94M USD | ₹8.22K 99.48 USD | ₹10.11 0.12 USD | ₹11.55 0.14 USD | ₹160.31M 1.94M USD | 16.30 | ₹0.63 0.007 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.50 0.05 USD |
-4.26
|
₹160.13M 1.94M USD | ₹1.52K 18.38 USD | ₹4.47 0.05 USD | ₹4.55 0.06 USD | ₹160.13M 1.94M USD | 225.00 | ₹0.02 0.0002 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.87 0.01 USD |
-1.14
|
₹159.60M 1.93M USD | ₹114.05K 1.38K USD | ₹0.87 0.01 USD | ₹0.88 0.01 USD | ₹159.60M 1.93M USD | 0 | -₹46.14 -0.5 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹14.43 0.17 USD |
-0.28
|
₹159.49M 1.93M USD | ₹85.81K 1.04K USD | ₹13.00 0.16 USD | ₹14.50 0.18 USD | ₹159.49M 1.93M USD | 3.08 | ₹4.68 0.06 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹31.20 0.38 USD |
0
|
₹159.21M 1.93M USD | ₹102.00 1.23 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹159.21M 1.93M USD | 0 | -₹1.05 -0.01 USD | ||
| Disha Resources Limited DRL.BO | ₹21.69 0.26 USD |
0
|
₹158.67M 1.92M USD | ₹3.50K 42.34 USD | ₹21.69 0.26 USD | ₹21.70 0.26 USD | ₹158.67M 1.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹26.01 0.31 USD |
-1.4
|
₹158.66M 1.92M USD | ₹3.45K 41.73 USD | ₹25.70 0.31 USD | ₹27.15 0.33 USD | ₹158.66M 1.92M USD | 66.69 | ₹0.39 0.004 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹55.86 0.68 USD |
+5
|
₹158.27M 1.91M USD | ₹24.01K 290.49 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹158.27M 1.91M USD | 7.83 | ₹7.13 0.09 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.86 0.03 USD |
+1.78
|
₹158.17M 1.91M USD | ₹18.45K 223.23 USD | ₹2.81 0.03 USD | ₹2.86 0.03 USD | ₹158.17M 1.91M USD | 0 | -₹0.52 -0.006 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.54 0.0065 USD |
-5.26
|
₹158.06M 1.91M USD | ₹142.31K 1.72K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.80 0.07 USD |
-1.36
|
₹157.33M 1.9M USD | ₹1.12K 13.57 USD | ₹5.78 0.07 USD | ₹5.80 0.07 USD | ₹157.33M 1.9M USD | 290.00 | ₹0.02 0.0002 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.29 0.14 USD |
-0.18
|
₹157.22M 1.9M USD | ₹18.29K 221.31 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹157.22M 1.9M USD | 0 | -₹0.87 -0.01 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.57 0.02 USD |
0
|
₹157.00M 1.9M USD | ₹198.58K 2.4K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹157.00M 1.9M USD | 0 | -₹0.14 -0.001 USD | ||
| JPY/KMF 7NR.BO | ₹5.60 0.07 USD |
-1.41
|
₹156.84M 1.9M USD | ₹27.01K 326.75 USD | ₹5.41 0.07 USD | ₹5.95 0.07 USD | ₹156.84M 1.9M USD | 112.00 | ₹0.05 0.0006 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
-4.96
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.25 0.17 USD |
+1.79
|
₹156.41M 1.89M USD | ₹85.00 1.03 USD | ₹13.55 0.16 USD | ₹14.25 0.17 USD | ₹156.41M 1.89M USD | 16.19 | ₹0.88 0.01 USD | ||
| Cosyn Limited COSYN.BO | ₹20.80 0.25 USD |
-0.76
|
₹156.00M 1.89M USD | ₹306.00 3.7 USD | ₹20.80 0.25 USD | ₹20.93 0.25 USD | ₹156.00M 1.89M USD | 138.66 | ₹0.15 0.001 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹61.78 0.75 USD |
+5
|
₹155.63M 1.88M USD | ₹4.04K 48.87 USD | ₹56.03 0.68 USD | ₹61.78 0.75 USD | ₹155.63M 1.88M USD | 31.52 | ₹1.96 0.02 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.82 0.07 USD |
+4.49
|
₹155.57M 1.88M USD | ₹56.65K 685.32 USD | ₹5.52 0.07 USD | ₹5.84 0.07 USD | ₹155.57M 1.88M USD | 38.79 | ₹0.15 0.001 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.94 0.2 USD |
+2.67
|
₹155.24M 1.88M USD | ₹25.33K 306.48 USD | ₹16.94 0.2 USD | ₹17.01 0.21 USD | ₹155.24M 1.88M USD | 21.44 | ₹0.79 0.009 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹40.10 0.49 USD |
0
|
₹154.35M 1.87M USD | ₹558.00 6.75 USD | ₹40.10 0.49 USD | ₹40.10 0.49 USD | ₹154.35M 1.87M USD | 0 | -₹4.81 -0.05 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.95 0.35 USD |
0
|
₹154.24M 1.87M USD | ₹69.00 0.83 USD | ₹27.00 0.33 USD | ₹29.90 0.36 USD | ₹154.24M 1.87M USD | 22.44 | ₹1.29 0.02 USD | ||
| RSC International Limited RSCINT.BO | ₹26.69 0.32 USD |
-0.04
|
₹153.46M 1.86M USD | ₹109.00 1.32 USD | ₹26.69 0.32 USD | ₹27.99 0.34 USD | ₹153.46M 1.86M USD | 0 | -₹0.55 -0.006 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹88.70 1.07 USD |
0
|
₹153.09M 1.85M USD | ₹17.00 0.21 USD | ₹88.70 1.07 USD | ₹88.70 1.07 USD | ₹153.09M 1.85M USD | 0 | -₹1.88 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹49.35 0.6 USD |
+9.98
|
₹153.08M 1.85M USD | ₹14.79K 178.98 USD | ₹47.00 0.57 USD | ₹49.35 0.6 USD | ₹153.08M 1.85M USD | 20.56 | ₹2.40 0.03 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.41 0.02 USD |
+5.22
|
₹152.58M 1.85M USD | ₹106.58K 1.29K USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹152.58M 1.85M USD | 47.00 | ₹0.03 0.0003 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹4.10 0.05 USD |
-0.97
|
₹152.29M 1.84M USD | ₹15.25K 184.45 USD | ₹4.06 0.05 USD | ₹4.23 0.05 USD | ₹152.29M 1.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.40 0.37 USD |
-5
|
₹152.00M 1.84M USD | ₹500.00 6.05 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹152.00M 1.84M USD | 168.88 | ₹0.18 0.002 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.75 0.07 USD |
+1.23
|
₹151.89M 1.84M USD | ₹4.27K 51.7 USD | ₹5.40 0.07 USD | ₹5.75 0.07 USD | ₹151.89M 1.84M USD | 38.33 | ₹0.15 0.001 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.29 0.04 USD |
+2.81
|
₹151.69M 1.84M USD | ₹18.95K 229.28 USD | ₹3.14 0.04 USD | ₹3.35 0.04 USD | ₹151.69M 1.84M USD | 54.83 | ₹0.06 0.0007 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.25 0.06 USD |
-2.78
|
₹151.51M 1.83M USD | ₹7.60K 91.95 USD | ₹5.20 0.06 USD | ₹5.26 0.06 USD | ₹151.51M 1.83M USD | 47.72 | ₹0.11 0.001 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
+4.99
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹5.08 0.06 USD |
+2.83
|
₹149.78M 1.81M USD | ₹5.25K 63.48 USD | ₹4.91 0.06 USD | ₹5.18 0.06 USD | ₹149.78M 1.81M USD | 8.61 | ₹0.59 0.007 USD | ||
| AVI Products India Limited APIL.BO | ₹45.28 0.55 USD |
0
|
₹149.73M 1.81M USD | ₹2.90K 35.09 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹149.73M 1.81M USD | 0 | -₹4.10 -0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹30.43 0.37 USD |
0
|
₹149.54M 1.81M USD | ₹1.11K 13.37 USD | ₹30.43 0.37 USD | ₹30.43 0.37 USD | ₹149.54M 1.81M USD | 0 | -₹0.17 -0.002 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹36.07 0.44 USD |
+1.98
|
₹149.52M 1.81M USD | ₹67.14K 812.26 USD | ₹34.67 0.42 USD | ₹36.07 0.44 USD | ₹149.52M 1.81M USD | 0 | -₹0.18 -0.002 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹197.61K 2.39K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
| Mitshi India Limited MITSHI.BO | ₹16.95 0.21 USD |
+9.78
|
₹149.16M 1.8M USD | ₹2.71K 32.81 USD | ₹15.01 0.18 USD | ₹16.95 0.21 USD | ₹149.16M 1.8M USD | 1695.00 | ₹0.01 0.0001 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹19.86 0.24 USD |
+4.53
|
₹149.15M 1.8M USD | ₹2.46K 29.73 USD | ₹18.05 0.22 USD | ₹19.95 0.24 USD | ₹149.15M 1.8M USD | 152.76 | ₹0.13 0.001 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.80 0.02 USD |
+1.12
|
₹148.86M 1.8M USD | ₹49.01K 592.88 USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹148.86M 1.8M USD | 9.47 | ₹0.19 0.002 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.82 0.11 USD |
-2
|
₹148.58M 1.8M USD | ₹1.22K 14.76 USD | ₹8.82 0.11 USD | ₹8.90 0.11 USD | ₹148.58M 1.8M USD | 0 | -₹0.12 -0.001 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.84 0.02 USD |
+4.55
|
₹148.12M 1.79M USD | ₹5.28K 63.88 USD | ₹1.72 0.02 USD | ₹1.84 0.02 USD | ₹148.12M 1.79M USD | 0 | -₹0.10 -0.001 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹2.17 0.03 USD |
-4.82
|
₹147.42M 1.78M USD | ₹437.07K 5.29K USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹147.42M 1.78M USD | 0 | -₹0.01 -0.0001 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹48.93 0.59 USD |
-4.99
|
₹146.79M 1.78M USD | ₹6.00 0.07 USD | ₹48.93 0.59 USD | ₹50.47 0.61 USD | ₹146.79M 1.78M USD | 15.38 | ₹3.18 0.04 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹13.92 0.17 USD |
-4.98
|
₹146.16M 1.77M USD | ₹46.00 0.56 USD | ₹13.92 0.17 USD | ₹15.00 0.18 USD | ₹146.16M 1.77M USD | 0 | -₹0.49 -0.005 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹15.10 0.18 USD |
-0.66
|
₹145.94M 1.77M USD | ₹1.20K 14.53 USD | ₹15.10 0.18 USD | ₹15.22 0.18 USD | ₹145.94M 1.77M USD | 0 | -₹12.52 -0.1 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹18.28 0.22 USD |
0
|
₹145.60M 1.76M USD | ₹3.65K 44.11 USD | ₹18.28 0.22 USD | ₹18.28 0.22 USD | ₹145.60M 1.76M USD | 0 | -₹4.59 -0.05 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.93 0.06 USD |
+0.2
|
₹145.36M 1.76M USD | ₹12.86K 155.52 USD | ₹4.91 0.06 USD | ₹5.10 0.06 USD | ₹145.36M 1.76M USD | 8.35 | ₹0.59 0.007 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.74 0.03 USD |
-0.36
|
₹145.30M 1.76M USD | ₹13.65K 165.13 USD | ₹2.66 0.03 USD | ₹2.85 0.03 USD | ₹145.30M 1.76M USD | 0 | -₹12.47 -0.1 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹38.70 0.47 USD |
+7.29
|
₹145.01M 1.75M USD | ₹1.50K 18.12 USD | ₹35.00 0.42 USD | ₹38.70 0.47 USD | ₹145.01M 1.75M USD | 12.77 | ₹3.03 0.04 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹29.00 0.35 USD |
0
|
₹145.00M 1.75M USD | ₹2.11K 25.56 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹145.00M 1.75M USD | 0 | -₹1.54 -0.01 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.17 0.05 USD |
+1.96
|
₹144.70M 1.75M USD | ₹12.96K 156.82 USD | ₹3.96 0.05 USD | ₹4.17 0.05 USD | ₹144.70M 1.75M USD | 9.92 | ₹0.42 0.005 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.73 0.09 USD |
+0.78
|
₹144.32M 1.75M USD | ₹6.37K 77.05 USD | ₹7.37 0.09 USD | ₹7.98 0.1 USD | ₹144.32M 1.75M USD | 5.68 | ₹1.36 0.02 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.55 0.33 USD |
+0.33
|
₹144.17M 1.74M USD | ₹807.00 9.76 USD | ₹26.06 0.32 USD | ₹28.43 0.34 USD | ₹144.17M 1.74M USD | 172.18 | ₹0.16 0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
-5
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.58 0.25 USD |
-0.05
|
₹143.44M 1.74M USD | ₹1.00 0.01 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹143.44M 1.74M USD | 82.31 | ₹0.25 0.003 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹15.43 0.19 USD |
0
|
₹142.81M 1.73M USD | ₹2.00 0.02 USD | ₹15.43 0.19 USD | ₹15.43 0.19 USD | ₹142.81M 1.73M USD | 8.52 | ₹1.81 0.02 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.49 0.32 USD |
+2.04
|
₹142.52M 1.72M USD | ₹144.00 1.74 USD | ₹25.30 0.31 USD | ₹27.03 0.33 USD | ₹142.52M 1.72M USD | 28.48 | ₹0.93 0.01 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹50.50 0.61 USD |
+4.15
|
₹142.41M 1.72M USD | ₹11.41K 138.04 USD | ₹46.07 0.56 USD | ₹50.90 0.62 USD | ₹142.41M 1.72M USD | 0 | -₹0.99 -0.01 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹16.25 0.2 USD |
0
|
₹142.19M 1.72M USD | ₹933.00 11.29 USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹142.19M 1.72M USD | 0 | -₹0.91 -0.01 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹11.30 0.14 USD |
0
|
₹141.91M 1.72M USD | ₹20.00K 241.97 USD | ₹11.30 0.14 USD | ₹11.40 0.14 USD | ₹141.91M 1.72M USD | 0 | ₹0.00 0 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.05 0.09 USD |
+3.68
|
₹141.41M 1.71M USD | ₹1.29K 15.63 USD | ₹6.50 0.08 USD | ₹7.05 0.09 USD | ₹141.41M 1.71M USD | 0 | -₹2.58 -0.03 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹20.67 0.25 USD |
0
|
₹140.85M 1.7M USD | ₹279.00 3.38 USD | ₹20.67 0.25 USD | ₹21.70 0.26 USD | ₹140.85M 1.7M USD | 295.28 | ₹0.07 0.0008 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.38 0.05 USD |
+3.79
|
₹139.42M 1.69M USD | ₹1.95K 23.59 USD | ₹4.10 0.05 USD | ₹4.39 0.05 USD | ₹139.42M 1.69M USD | 0 | -₹0.12 -0.001 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹13.38 0.16 USD |
0
|
₹139.36M 1.69M USD | ₹3.00K 36.3 USD | ₹13.38 0.16 USD | ₹13.40 0.16 USD | ₹139.36M 1.69M USD | 8.80 | ₹1.52 0.02 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.90 0.17 USD |
+4.51
|
₹139.28M 1.69M USD | ₹4.55K 55.06 USD | ₹13.30 0.16 USD | ₹13.96 0.17 USD | ₹139.28M 1.69M USD | 0 | -₹9.99 -0.1 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹30.40 0.37 USD |
-0.16
|
₹138.92M 1.68M USD | ₹113.00 1.37 USD | ₹30.40 0.37 USD | ₹30.45 0.37 USD | ₹138.92M 1.68M USD | 39.48 | ₹0.77 0.009 USD | ||
| FGP Limited FGP.BO | ₹11.66 0.14 USD |
-3.64
|
₹138.70M 1.68M USD | ₹12.40K 149.96 USD | ₹11.64 0.14 USD | ₹12.53 0.15 USD | ₹138.70M 1.68M USD | 68.58 | ₹0.17 0.002 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
+4.55
|
₹138.00M 1.67M USD | ₹501.00 6.06 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.49 0.03 USD |
+1.63
|
₹137.71M 1.67M USD | ₹9.21K 111.41 USD | ₹2.49 0.03 USD | ₹2.49 0.03 USD | ₹137.71M 1.67M USD | 0 | -₹0.52 -0.006 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.85 0.02 USD |
+9.47
|
₹137.61M 1.66M USD | ₹9.70K 117.32 USD | ₹1.68 0.02 USD | ₹1.86 0.02 USD | ₹137.61M 1.66M USD | 0 | -₹1.42 -0.01 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.78 0.24 USD |
+1.54
|
₹137.08M 1.66M USD | ₹2.60K 31.44 USD | ₹18.51 0.22 USD | ₹20.14 0.24 USD | ₹137.08M 1.66M USD | 0 | -₹0.46 -0.005 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹31.75 0.38 USD |
-3.5
|
₹136.52M 1.65M USD | ₹1.72K 20.86 USD | ₹29.61 0.36 USD | ₹32.90 0.4 USD | ₹136.52M 1.65M USD | 0 | -₹8.86 -0.1 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.75 0.28 USD |
+2.25
|
₹136.26M 1.65M USD | ₹143.00 1.73 USD | ₹21.75 0.26 USD | ₹22.75 0.28 USD | ₹136.26M 1.65M USD | 65.00 | ₹0.35 0.004 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.79 0.08 USD |
+2.11
|
₹136.20M 1.65M USD | ₹9.60K 116.16 USD | ₹6.70 0.08 USD | ₹6.79 0.08 USD | ₹136.20M 1.65M USD | 0 | -₹2.58 -0.03 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹6.18 0.07 USD |
+3.52
|
₹135.95M 1.64M USD | ₹1.46K 17.6 USD | ₹6.00 0.07 USD | ₹6.28 0.08 USD | ₹135.95M 1.64M USD | 26.86 | ₹0.23 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||