$3.38T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.01%
Dominanz

Ergebnisseite 12 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forrester Research  FORR $9.73 —
-0.61
$185.48M — $38.26K — $9.59 — $10.11 — $185.48M — 0 -$4.57 —
Organigram Global  OGI $1.32 —
-3.65
$185.39M — $560.73K — $1.32 — $1.38 — $185.39M — 11.00 $0.12 —
Resources Connection  RGP $5.49 —
+2.04
$181.55M — $157.8K — $5.36 — $5.57 — $181.55M — 0 -$3.34 —
WM Technology  MAPS $1.07 —
+2.88
$180.89M — $876.76K — $1.04 — $1.12 — $180.89M — 11.88 $0.09 —
Western New England Bancorp  WNEB $8.61 —
-0.92
$179.98M — $107.79K — $8.6 — $8.79 — $179.98M — 16.24 $0.53 —
Inogen  INGN $6.6 —
+1.85
$177.46M — $135.41K — $6.37 — $6.73 — $177.46M — 0 -$1.15 —
Innate Pharma  IPHA $1.9 —
-1.07
$176.69M — $4.6K — $1.83 — $1.9 — $176.69M — 0 -$0.7 —
Utah Medical Products  UTMD $53.69 —
-0.54
$175.34M — $16.83K — $53.42 — $53.93 — $175.34M — 14.24 $3.77 —
SuRo Capital  SSSS $7.42 —
+0.95
$174.76M — $83.75K — $7.31 — $7.5 — $174.76M — 0 -$0.77 —
Voyager Therapeutics  VYGR $3.04 —
-2.56
$172.65M — $603.69K — $3.02 — $3.21 — $172.65M — 0 -$1.42 —
Baozun  BZUN $2.73 —
-3.53
$171.54M — $405.96K — $2.72 — $2.88 — $171.54M — 0 -$0.41 —
Puma Biotechnology  PBYI $3.4 —
-0.87
$170.26M — $219.5K — $3.38 — $3.47 — $170.26M — 4.41 $0.77 —
Ventyx Biosciences  VTYX $2.37 —
+7.73
$168.65M — $1.83M — $2.18 — $2.42 — $168.65M — 0 -$1.74 —
Cabaletta Bio  CABA $1.73 —
-7.24
$167.74M — $3.31M — $1.73 — $1.88 — $167.74M — 0 -$2.36 —
DMC Global  BOOM $7.92 —
-2.94
$167.2M — $71.13K — $7.85 — $8.18 — $167.2M — 0 -$7.93 —
Spero Therapeutics  SPRO $2.94 —
+1.38
$164.38M — $1.83M — $2.86 — $2.98 — $164.38M — 0 -$1.3 —
Sleep Number  SNBR $7.18 —
-0.83
$164.06M — $374.46K — $7.11 — $7.55 — $164.06M — 0 -$0.94 —
Rocky Brands  RCKY $21.42 —
-0.7
$160.94M — $28.22K — $21.3 — $21.96 — $160.94M — 11.70 $1.83 —
FreightCar America  RAIL $8.37 —
-1.76
$159.37M — $107.79K — $8.26 — $8.68 — $159.37M — 0 -$1.06 —
Anika Therapeutics  ANIK $11.1 —
+0.63
$159.19M — $47.23K — $11.01 — $11.31 — $159.19M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.22 —
0
$158.45M — $471.22K — $2.21 — $2.24 — $158.45M — 0 $0 —
Enanta Pharmaceuticals  ENTA $7.23 —
+2.55
$154.55M — $98.75K — $6.87 — $7.34 — $154.55M — 0 -$4.65 —
Aclaris Therapeutics  ACRS $1.42 —
+1.43
$153.76M — $736.19K — $1.37 — $1.46 — $153.76M — 0 -$1.61 —
The Hain Celestial  HAIN $1.65 —
-2.94
$153.43M — $1.31M — $1.65 — $1.77 — $153.43M — 0 -$2.82 —
CVRx  CVRX $5.83 —
+3
$152M — $198.97K — $5.54 — $5.96 — $152M — 0 -$2.2 —
Alector  ALEC $1.46 —
-3.95
$151.99M — $491.09K — $1.45 — $1.59 — $151.99M — 0 -$1.21 —
Stratus Properties  STRS $18.42 —
+2.16
$148.7M — $7.84K — $17.68 — $18.42 — $148.7M — 0 -$0.71 —
United Security Bancshares  UBFO $8.31 —
+2.72
$145.22M — $28.64K — $8.17 — $8.36 — $145.22M — 10.65 $0.78 —
Sportsman's Warehouse  SPWH $3.7 —
-2.12
$144.84M — $1.11M — $3.68 — $3.9 — $144.84M — 0 -$0.93 —
TrueCar  TRUE $1.64 —
+1.86
$143.79M — $243.21K — $1.52 — $1.68 — $143.79M — 0 -$0.41 —
Lyell Immunopharma  LYEL $9.58 —
-1.24
$143.64M — $109.24K — $9.46 — $10.45 — $143.64M — 0 -$24.69 —
Luminar  LAZR $2.89 —
0
$143.22M — $3.07M — $2.79 — $2.92 — $143.22M — 0 -$6.18 —
BankFinancial  BFIN $11.43 —
+1.51
$142.43M — $17.13K — $11.3 — $11.59 — $142.43M — 30.89 $0.37 —
American Outdoor Brands  AOUT $11.07 —
+0.54
$140.97M — $82.55K — $10.73 — $11.39 — $140.97M — 0 -$0.34 —
Molecular Partners AG  MOLN $3.82 —
-0.26
$140.86M — $447 — $3.82 — $3.82 — $140.86M — 0 -$2.13 —
Mammoth Energy Services  TUSK $2.91 —
+1.04
$140.05M — $98.32K — $2.83 — $2.95 — $140.05M — 0 -$4.11 —
Travelzoo  TZOO $12.52 —
+0.16
$138.91M — $77.62K — $12.32 — $13 — $138.91M — 12.39 $1.01 —
Monroe Capital  MRCC $6.38 —
-0.47
$138.23M — $45.7K — $6.36 — $6.39 — $138.23M — 19.33 $0.33 —
Clarus  CLAR $3.52 —
+0.28
$135.17M — $102.24K — $3.5 — $3.54 — $135.17M — 0 -$2.28 —
Bassett Furniture Industries, Incorporated  BSET $15.52 —
+0.19
$135.09M — $18.98K — $15.5 — $15.9 — $135.09M — 0 -$0.76 —
Black Diamond Therapeutics  BDTX $2.33 —
+0.43
$132.49M — $908.11K — $2.28 — $2.45 — $132.49M — 38.83 $0.06 —
GoPro  GPRO $0.8699 —
+4.13
$131.54M — $4.47M — $0.8299 — $0.9499 — $131.54M — 0 -$0.92 —
Assembly Biosciences  ASMB $17.14 —
+0.35
$130.91M — $18.23K — $17.04 — $17.6 — $130.91M — 0 -$6.22 —
Richardson Electronics  RELL $8.99 —
-0.44
$130.13M — $34.67K — $8.96 — $9.16 — $130.13M — 0 -$0.14 —
Meridian  MRBK $11.49 —
-2.38
$129.67M — $47.36K — $11.46 — $12.11 — $129.67M — 8.09 $1.42 —
Nkarta  NKTX $1.82 —
+0.55
$129.14M — $428.17K — $1.77 — $1.84 — $129.14M — 0 -$1.46 —
Neumora Therapeutics  NMRA $0.78 —
-1.64
$128.27M — $498.33K — $0.77 — $0.8199 — $128.27M — 0 -$1.58 —
Accuray Incorporated  ARAY $1.23 —
0
$126.71M — $763.54K — $1.21 — $1.26 — $126.71M — 0 $0 —
eHealth  EHTH $4.07 —
+0.25
$123.43M — $193.38K — $3.98 — $4.12 — $123.43M — 0 -$0.56 —
OFS Capital  OFS $9.1 —
+0.66
$121.92M — $127.06K — $9 — $9.19 — $121.92M — 4.02 $2.26 —
Martin Midstream Partners L.P  MMLP $3.12 —
+0.32
$121.85M — $9.99K — $3.04 — $3.16 — $121.85M — 0 -$0.24 —
Geospace  GEOS $8.51 —
-9.47
$120.39M — $154.91K — $8.5 — $9.5 — $120.39M — 0 -$1.12 —
Caribou Biosciences  CRBU $1.28 —
+10.34
$119.05M — $1.25M — $1.12 — $1.31 — $119.05M — 0 -$1.79 —
Friedman Industries, Incorporated  FRD $16.51 —
+1.41
$116.55M — $18.33K — $16.14 — $16.76 — $116.55M — 18.76 $0.88 —
Seer  SEER $1.98 —
+1.02
$115.34M — $158.43K — $1.95 — $2.03 — $115.34M — 0 -$1.42 —
Inseego  INSG $7.65 —
+4.51
$114.81M — $127.95K — $7.28 — $7.68 — $114.81M — 0 -$1.07 —
Portman Ridge Finance  PTMN $12.43 —
+8.18
$114.39M — $128.29K — $12.14 — $12.66 — $114.39M — 0 -$1.13 —
Twin Disc, Incorporated  TWIN $8.07 —
+3.2
$114.17M — $91.53K — $7.61 — $8.23 — $114.17M — 27.82 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.6999 —
+10.12
$113.08M — $1.73M — $0.6199 — $0.7399 — $113.08M — 0 -$0.19 —
Gulf Island Fabrication  GIFI $6.8 —
-1.73
$112.27M — $30.06K — $6.71 — $6.94 — $112.27M — 9.31 $0.73 —
Riverview Bancorp  RVSB $5.35 —
+0.38
$112.22M — $130.55K — $5.32 — $5.4 — $112.22M — 23.26 $0.23 —
Altisource Portfolio  ASPS $10.03 —
+10.71
$111.52M — $73.69K — $8.89 — $10.03 — $111.52M — 0 -$8.08 —
Pulmonx  LUNG $2.75 —
+1.48
$110.71M — $294.2K — $2.62 — $2.85 — $110.71M — 0 -$1.46 —
Biomea Fusion  BMEA $1.91 —
-34.14
$108.96M — $10.96M — $1.84 — $2.23 — $108.96M — 0 -$2.33 —
Hooker Furnishings  HOFT $10.06 —
-1.03
$108.74M — $61.71K — $10 — $10.47 — $108.74M — 0 -$1.08 —
Bragg Gaming  BRAG $4.24 —
-1.62
$106.44M — $30.27K — $4.22 — $4.4 — $106.44M — 0 -$0.28 —
KVH Industries  KVHI $5.43 —
0
$106.43M — $16.19K — $5.35 — $5.52 — $106.43M — 0 -$0.5 —
C4 Therapeutics  CCCC $1.44 —
-3.36
$105.8M — $968.6K — $1.43 — $1.54 — $105.8M — 0 -$1.43 —
NN  NNBR $2.05 —
+9.63
$103.42M — $255.53K — $1.87 — $2.1 — $103.42M — 0 -$1.1 —
Hurco Companies  HURC $15.4 —
+2.87
$100.21M — $16.32K — $14.96 — $15.4 — $100.21M — 0 -$3.08 —
Smart Sand  SND $2.19 —
+0.92
$96.54M — $111.5K — $2.15 — $2.24 — $96.54M — 0 -$0.53 —
iRobot  IRBT $3.09 —
0
$96.12M — $1.61M — $3.03 — $3.25 — $96.12M — 0 -$8.07 —
Tenaya Therapeutics  TNYA $0.5799 —
+0.78
$94.1M — $1.51M — $0.56 — $0.5899 — $94.1M — 0 -$1.15 —
Milestone Pharmaceuticals  MIST $1.72 —
-0.58
$92.49M — $561.95K — $1.67 — $1.79 — $92.49M — 0 -$0.77 —
Red Robin Gourmet Burgers  RRGB $5.09 —
-2.3
$92.4M — $226.53K — $4.98 — $5.24 — $92.4M — 0 -$4.15 —
Viomi Technology  VIOT $1.34 —
-1.83
$91.4M — $150.56K — $1.34 — $1.39 — $91.4M — 4.62 $0.29 —
Kandi  KNDI $1.06 —
0
$91.14M — $22.17K — $1.05 — $1.09 — $91.14M — 0 -$0.59 —
Allbirds  BIRD $11.21 —
+3.13
$90.33M — $84.93K — $10.55 — $11.4 — $90.33M — 0 -$11.08 —
Universal Electronics  UEIC $6.79 —
-0.15
$89.56M — $16.86K — $6.68 — $6.94 — $89.56M — 0 -$1.66 —
Nautilus Biotechnology  NAUT $0.7099 —
+1.06
$89.31M — $622.61K — $0.68 — $0.7299 — $89.31M — 0 -$0.55 —
Silicom  SILC $15.7 —
+4.84
$89.08M — $4.14K — $14.82 — $15.7 — $89.08M — 0 -$2.32 —
AXT  AXTI $1.91 —
-2.05
$88.93M — $218.76K — $1.89 — $2.03 — $88.93M — 0 -$0.42 —
Leslie's  LESL $0.4699 —
-4.12
$87.11M — $2.81M — $0.46 — $0.5 — $87.11M — 0 -$0.25 —
IO Biotech  IOBT $1.3 —
-1.52
$86.96M — $136.55K — $1.26 — $1.35 — $86.96M — 0 -$1.47 —
Lifetime Brands  LCUT $3.78 —
-2.33
$86.74M — $49.24K — $3.71 — $3.96 — $86.74M — 0 -$0.6 —
MacroGenics  MGNX $1.37 —
0
$86.43M — $783.13K — $1.35 — $1.44 — $86.43M — 0 -$0.88 —
Marchex  MCHX $1.9 —
0
$83.41M — $14.83K — $1.87 — $1.95 — $83.41M — 0 -$0.13 —
The Children's Place  PLCE $3.74 —
-0.53
$82.91M — $528.58K — $3.73 — $3.9 — $82.91M — 0 -$3.12 —
GSI Technology  GSIT $3.17 —
-0.63
$81.67M — $81.19K — $3.14 — $3.24 — $81.67M — 0 -$0.42 —
Largo  LGO $1.27 —
-1.93
$81.53M — $67.19K — $1.26 — $1.3 — $81.53M — 0 -$0.72 —
Cumberland Pharmaceuticals  CPIX $5.36 —
-0.74
$80.79M — $13.94K — $5.35 — $5.68 — $80.79M — 0 -$0.24 —
Pliant Therapeutics  PLRX $1.31 —
0
$80.42M — $646.39K — $1.28 — $1.39 — $80.42M — 0 -$3.61 —
XBiotech  XBIT $2.6 —
-0.38
$79.57M — $51.93K — $2.58 — $2.68 — $79.57M — 0 -$1.29 —
Purple Innovation  PRPL $0.7299 —
+1.98
$78.71M — $153.19K — $0.6999 — $0.7299 — $78.71M — 0 -$0.63 —
Duluth  DLTH $1.98 —
+7.03
$74.41M — $62.01K — $1.85 — $1.98 — $74.41M — 0 -$1.52 —
Acumen Pharmaceuticals  ABOS $1.22 —
0
$73.9M — $529.62K — $1.18 — $1.31 — $73.9M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.14 —
-4.2
$73.72M — $483.35K — $1.14 — $1.22 — $73.72M — 0 -$1.54 —
Immunic  IMUX $0.75 —
-2.75
$73.54M — $1.18M — $0.7099 — $0.8199 — $73.54M — 0 -$0.92 —
Fossil  FOSL $1.36 —
+3.82
$72.94M — $129.48K — $1.3 — $1.41 — $72.94M — 0 -$1.81 —
Zynex  ZYXI $2.41 —
+2.12
$72.88M — $154.69K — $2.31 — $2.46 — $72.88M — 0 -$0.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen