Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.92%   •   ETH 6.97%
Dominanz

Ergebnisseite 12 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Square Capital  OXSQ $2.48 —
-4.8
$173.08M — $717.87K — $2.46 — $2.6 — $173.08M — 27.55 $0.09 —
Voyager Therapeutics  VYGR $3.13 —
-2.49
$172.8M — $240.8K — $3.07 — $3.22 — $172.8M — 0 -$1.13 —
Utah Medical Products  UTMD $52.4 —
-1.19
$171.97M — $13.96K — $52.37 — $53.37 — $171.97M — 13.23 $3.96 —
Innate Pharma  IPHA $1.94 —
+3.19
$167.8M — $9.11K — $1.91 — $1.97 — $167.8M — 0 -$0.69 —
Citi Trends  CTRN $19.09 —
-2.55
$166.27M — $36.68K — $18.75 — $19.54 — $166.27M — 0 -$5.19 —
Inhibrx Biosciences  INBX $11.47 —
-2.71
$166.04M — $62.65K — $11.39 — $12.04 — $166.04M — 0.10 $112.62 —
Flexsteel Industries  FLXS $31.45 —
-3.59
$165.72M — $20.08K — $31.19 — $32.94 — $165.72M — 8.78 $3.58 —
Bassett Furniture Industries, Incorporated  BSET $18.8 —
+10.65
$163.64M — $63.91K — $16.82 — $18.89 — $163.64M — 0 -$0.76 —
Sangoma  SANG $4.8 —
+3.9
$161.79M — $4.54K — $4.67 — $4.81 — $161.79M — 0 -$0.2 —
CVRx  CVRX $6.15 —
-2.54
$160.12M — $315.46K — $5.91 — $6.27 — $160.12M — 0 -$2.65 —
Oportun Financial  OPRT $4.41 —
+7.3
$159.35M — $486.83K — $4.06 — $4.45 — $159.35M — 0 -$1.95 —
Annexon  ANNX $1.43 —
-7.14
$156.89M — $1.08M — $1.4 — $1.55 — $156.89M — 0 -$1.01 —
Nanobiotix  NBTX $3.28 —
-2.59
$155.62M — $1.4K — $3.28 — $3.31 — $155.62M — 0 -$1.63 —
Monroe Capital  MRCC $7.05 —
-2.22
$152.75M — $34.96K — $7.01 — $7.26 — $152.75M — 15.66 $0.45 —
Accuray Incorporated  ARAY $1.46 —
-2.67
$150.13M — $590.75K — $1.42 — $1.5 — $150.13M — 0 -$0.04 —
Meridian  MRBK $13.25 —
-0.6
$149.53M — $54.84K — $13.1 — $13.49 — $149.53M — 9.13 $1.45 —
iHeartMedia  IHRT $1.02 —
-6.42
$148.93M — $1.29M — $0.9699 — $1.11 — $148.93M — 0 -$6.68 —
BankFinancial  BFIN $11.76 —
+0.86
$146.54M — $9.33K — $11.54 — $11.93 — $146.54M — 35.63 $0.33 —
Stratus Properties  STRS $17.73 —
-2.1
$143.13M — $3.93K — $17.73 — $18.56 — $143.13M — 73.87 $0.24 —
Puma Biotechnology  PBYI $2.88 —
-2.7
$142.88M — $155.04K — $2.83 — $2.95 — $142.88M — 4.64 $0.62 —
Luminar  LAZR $3.33 —
-9.76
$141.16M — $2.77M — $3.3 — $3.69 — $141.16M — 0 -$8.7 —
Organigram Global  OGI $1.04 —
0
$140.5M — $657.47K — $1.02 — $1.11 — $140.5M — 0 -$0.35 —
Travelzoo  TZOO $12.2 —
+0.41
$137.19M — $50.31K — $11.75 — $12.21 — $137.19M — 11.50 $1.06 —
United Security Bancshares  UBFO $7.79 —
+0.52
$136.14M — $61.07K — $7.7 — $7.88 — $136.14M — 9.05 $0.86 —
4D Molecular Therapeutics  FDMT $2.91 —
-6.13
$134.74M — $432.8K — $2.89 — $3.06 — $134.74M — 0 -$2.98 —
Sight Sciences  SGHT $2.61 —
+3.57
$133.98M — $180.39K — $2.45 — $2.63 — $133.98M — 0 -$1.03 —
Baozun  BZUN $2.24 —
-3.45
$132.32M — $448.71K — $2.17 — $2.28 — $132.32M — 0 -$0.42 —
American Outdoor Brands  AOUT $10.21 —
-3.77
$130.02M — $33.51K — $10.19 — $10.79 — $130.02M — 0 -$0.34 —
Lyell Immunopharma  LYEL $0.44 —
-4.32
$129.61M — $682.69K — $0.4299 — $0.46 — $129.61M — 0 -$1.31 —
DMC Global  BOOM $6.28 —
+1.13
$129.06M — $159.97K — $6.15 — $6.41 — $129.06M — 0 -$8.2 —
scPharmaceuticals  SCPH $2.55 —
-3.59
$128.22M — $250.45K — $2.5 — $2.7 — $128.22M — 0 -$1.91 —
Mammoth Energy Services  TUSK $2.66 —
+3.5
$128.02M — $317.24K — $2.44 — $2.73 — $128.02M — 0 -$4.31 —
Clarus  CLAR $3.3 —
-2.08
$126.6M — $231K — $3.25 — $3.47 — $126.6M — 0 -$2.31 —
The Children's Place  PLCE $5.74 —
+5.9
$126.35M — $728.33K — $5.38 — $6.09 — $126.35M — 0 -$4.53 —
Nkarta  NKTX $1.75 —
+2.34
$124.18M — $1.32M — $1.67 — $1.84 — $124.18M — 0 -$1.6 —
Vacasa  VCSA $5.39 —
0
$123.26M — $244.15K — $5.36 — $5.4 — $123.26M — 0 -$6.37 —
Aclaris Therapeutics  ACRS $1.13 —
+0.89
$122.21M — $747.49K — $1.1 — $1.17 — $122.21M — 0 -$1.71 —
Richardson Electronics  RELL $8.45 —
+3.36
$121.77M — $110.3K — $8.14 — $8.5 — $121.77M — 0 -$0.15 —
Ironwood Pharmaceuticals  IRWD $0.75 —
+3.85
$121.36M — $6.23M — $0.65 — $0.8199 — $121.36M — 75.00 $0.01 —
Riverview Bancorp  RVSB $5.72 —
+0.35
$119.98M — $56.28K — $5.72 — $5.78 — $119.98M — 143.00 $0.04 —
Seer  SEER $1.98 —
-5.71
$118.37M — $105.58K — $1.97 — $2.1 — $118.37M — 0 -$1.39 —
Friedman Industries Inc. Common Stock  FRD $16.79 —
+4.35
$117.04M — $21.89K — $15.61 — $16.79 — $117.04M — 20.72 $0.81 —
TrueCar  TRUE $1.31 —
+1.55
$114.65M — $253.3K — $1.26 — $1.33 — $114.65M — 0 -$0.34 —
Inseego  INSG $7.29 —
+0.55
$109.4M — $61.65K — $7.08 — $7.33 — $109.4M — 0 -$1.41 —
OFS Capital  OFS $8.15 —
-2.63
$109.19M — $41.92K — $8.15 — $8.45 — $109.19M — 3.84 $2.12 —
Portman Ridge Finance  PTMN $11.87 —
+0.08
$109.18M — $49.33K — $11.7 — $11.97 — $109.18M — 0 -$0.64 —
Sleep Number  SNBR $4.86 —
-4.14
$108.81M — $425.93K — $4.73 — $5.2 — $108.81M — 0 -$0.9 —
Gulf Island Fabrication  GIFI $6.59 —
+5.61
$107.93M — $49.32K — $6.25 — $6.65 — $107.93M — 7.48 $0.88 —
FreightCar America  RAIL $5.63 —
+7.03
$107.3M — $313.31K — $5.13 — $5.76 — $107.3M — 0 -$3.12 —
Martin Midstream Partners L.P  MMLP $2.74 —
-3.18
$107.01M — $67.75K — $2.66 — $2.91 — $107.01M — 0 -$0.13 —
SuRo Capital  SSSS $4.5 —
-2.39
$105.98M — $42.04K — $4.48 — $4.6 — $105.98M — 0 -$1.6 —
Editas Medicine  EDIT $1.27 —
-5.93
$105.38M — $1.28M — $1.25 — $1.34 — $105.38M — 0 -$2.88 —
Enanta Pharmaceuticals  ENTA $4.93 —
-4.27
$105.17M — $355.36K — $4.73 — $5.11 — $105.17M — 0 -$4.95 —
Caesarstone  CSTE $3.02 —
+6.34
$104.36M — $65.34K — $2.83 — $3.04 — $104.36M — 0 -$1.13 —
Innovative Solutions and Support  ISSC $5.91 —
-1.66
$103.69M — $41.69K — $5.86 — $6.07 — $103.69M — 15.55 $0.38 —
Neumora Therapeutics  NMRA $0.63 —
-3.96
$102.05M — $1.02M — $0.63 — $0.6899 — $102.05M — 0 -$1.53 —
Leslie's  LESL $0.55 —
+1.64
$101M — $3.21M — $0.52 — $0.5799 — $101M — 0 -$0.16 —
Kandi  KNDI $1.15 —
-4.17
$98.98M — $67.32K — $1.15 — $1.23 — $98.98M — 0 -$0.08 —
Alector  ALEC $0.9799 —
-9.42
$96.94M — $626.49K — $0.9399 — $1.05 — $96.94M — 0 -$1.23 —
Largo  LGO $1.49 —
+0.68
$95.53M — $108.08K — $1.44 — $1.6 — $95.53M — 0 -$0.78 —
KVH Industries  KVHI $4.81 —
-1.64
$95.06M — $15.4K — $4.8 — $4.88 — $95.06M — 0 -$0.57 —
Provident Financial  PROV $14.13 —
-0.42
$94.54M — $536 — $14.13 — $14.15 — $94.54M — 15.52 $0.91 —
Twin Disc, Incorporated  TWIN $6.66 —
-2.49
$94.21M — $34K — $6.41 — $6.89 — $94.21M — 9.79 $0.68 —
Rocky Brands  RCKY $12.52 —
+2.37
$93.43M — $113.87K — $11.97 — $12.66 — $93.43M — 8.23 $1.52 —
Viomi Technology  VIOT $1.36 —
-3.55
$92.76M — $125.99K — $1.34 — $1.48 — $92.76M — 4.68 $0.29 —
OptiNose  OPTN $9.16 —
-0.33
$92.74M — $33.84K — $9.12 — $9.28 — $92.74M — 0 -$2.12 —
Hurco Companies  HURC $14.1 —
-3.89
$91.42M — $5.23K — $14.1 — $14.7 — $91.42M — 0 -$2.98 —
Nautilus Biotechnology  NAUT $0.7199 —
-6.08
$91.24M — $150.13K — $0.7199 — $0.8 — $91.24M — 0 -$0.56 —
Bragg Gaming  BRAG $3.58 —
-3.76
$91.11M — $143.72K — $3.58 — $3.75 — $91.11M — 0 -$0.24 —
Immunic  IMUX $0.9399 —
-4.61
$90.31M — $380.82K — $0.93 — $1.01 — $90.31M — 0 -$1 —
XBiotech  XBIT $2.96 —
-6.92
$90.24M — $65.7K — $2.92 — $3.18 — $90.24M — 0 -$1.26 —
Pliant Therapeutics  PLRX $1.44 —
-1.37
$88.18M — $557.66K — $1.4 — $1.47 — $88.18M — 0 -$3.47 —
Lifetime Brands  LCUT $3.81 —
-1.55
$84.44M — $71.39K — $3.74 — $3.92 — $84.44M — 0 -$0.71 —
GoPro  GPRO $0.52 —
-0.02
$82.38M — $4.54M — $0.51 — $0.55 — $82.38M — 0 -$2.82 —
NN  NNBR $1.63 —
-7.91
$81.29M — $226.48K — $1.58 — $1.79 — $81.29M — 0 -$1.11 —
Vor Biopharma  VOR $0.65 —
-7.14
$81.15M — $119.43K — $0.64 — $0.6899 — $81.15M — 0 -$1.7 —
Hooker Furnishings  HOFT $7.57 —
-3.69
$81.08M — $115K — $7.38 — $7.8 — $81.08M — 0 -$0.91 —
C4 Therapeutics  CCCC $1.1 —
-7.56
$78.09M — $1.03M — $1.09 — $1.21 — $78.09M — 0 -$1.52 —
Smart Sand  SND $1.99 —
-3.4
$77.7M — $120.13K — $1.95 — $2.09 — $77.7M — 24.87 $0.08 —
Silicom  SILC $13.45 —
+0.34
$77.53M — $10.36K — $13.09 — $13.45 — $77.53M — 0 -$2.28 —
Geospace  GEOS $6.06 —
-0.49
$77.43M — $41.66K — $5.97 — $6.2 — $77.43M — 0 -$0.8 —
Black Diamond Therapeutics  BDTX $1.36 —
-4.23
$77.06M — $509.94K — $1.33 — $1.44 — $77.06M — 0 -$1.27 —
Ventyx Biosciences  VTYX $1.06 —
-4.5
$75.4M — $1.15M — $1.02 — $1.1 — $75.4M — 0 -$1.97 —
Tenaya Therapeutics  TNYA $0.46 —
-8.97
$75.1M — $1.48M — $0.46 — $0.5 — $75.1M — 0 -$1.31 —
Assembly Biosciences  ASMB $10.01 —
+1.99
$75.07M — $8.47K — $9.9 — $10.01 — $75.07M — 0 -$6.69 —
MacroGenics  MGNX $1.18 —
-6.35
$74.45M — $704.55K — $1.11 — $1.29 — $74.45M — 0 -$1.07 —
Altisource Portfolio  ASPS $0.8299 —
+8.04
$72.69M — $42.81K — $0.76 — $0.89 — $72.69M — 0 -$1.25 —
IGM Biosciences  IGMS $1.19 —
-6.3
$71.13M — $120.85K — $1.16 — $1.28 — $71.13M — 0 -$3.24 —
InflaRx  IFRX $1.05 —
-4.55
$70.49M — $90.16K — $1.01 — $1.12 — $70.49M — 0 -$0.88 —
Vigil Neuroscience  VIGL $1.51 —
-2.58
$70.47M — $36.91K — $1.5 — $1.6 — $70.47M — 0 -$2.07 —
GSI Technology  GSIT $2.74 —
-2.49
$70.15M — $152.37K — $2.65 — $2.84 — $70.15M — 0 -$0.5 —
Seres Therapeutics  MCRB $0.4 —
-13.44
$69.73M — $4.46M — $0.3599 — $0.4899 — $69.73M — 0 -$0.81 —
Caribou Biosciences  CRBU $0.7299 —
-5.9
$68.18M — $843.21K — $0.7099 — $0.77 — $68.18M — 0 -$1.65 —
LivePerson  LPSN $0.7399 —
-5.19
$67.33M — $379.85K — $0.7199 — $0.78 — $67.33M — 0 -$1.51 —
Zynex  ZYXI $2.15 —
-2.27
$64.99M — $109.72K — $2.13 — $2.21 — $64.99M — 23.88 $0.09 —
Universal Electronics  UEIC $4.93 —
-2.57
$64.81M — $44.73K — $4.88 — $5.17 — $64.81M — 0 -$1.85 —
Cumberland Pharmaceuticals  CPIX $4.53 —
+10.49
$63.28M — $33.06K — $3.98 — $4.59 — $63.28M — 0 -$0.46 —
PetMed Express  PETS $3.04 —
+1
$62.8M — $128.88K — $2.99 — $3.07 — $62.8M — 304.00 $0.01 —
iRobot  IRBT $2.01 —
+9.84
$62.35M — $2.38M — $1.8 — $2.1 — $62.35M — 0 -$4.92 —
Inozyme Pharma  INZY $0.9599 —
-3.55
$61.79M — $481.53K — $0.9499 — $1.04 — $61.79M — 0 -$1.62 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen