$3.37T
Marktkapitalisierung
$102.25B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (310)
Finanzdienstleistungen (310)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $272.1 —
+0.89
$98.05B — $2.53M — $268.21 — $272.29 — $98.05B — 27.10 $10.04 —
PayPal  PYPL $68.57 —
-2.97
$68.73B — $20.26M — $67.52 — $71.28 — $68.73B — 15.87 $4.32 —
Robinhood Markets  HOOD $78.35 —
+4.54
$66.14B — $35.66M — $74.54 — $78.74 — $66.14B — 42.81 $1.83 —
Coinbase Global  COIN $295.29 —
+16.32
$64.66B — $36.81M — $251.9 — $299.32 — $64.66B — 47.62 $6.2 —
Nasdaq  NDAQ $86.37 —
+0.49
$49.59B — $3.14M — $85.53 — $86.93 — $49.59B — 38.90 $2.22 —
Arch Capital  ACGL $90.3 —
+0.17
$33.84B — $1.46M — $89.73 — $90.98 — $33.84B — 9.24 $9.77 —
Tradeweb Markets  TW $138.72 —
-0.78
$30.54B — $1.12M — $137.14 — $140.3 — $30.54B — 57.08 $2.43 —
LPL Financial  LPLA $379.29 —
+0.34
$30.33B — $471.89K — $377.59 — $382.27 — $30.33B — 26.17 $14.49 —
Willis Towers Watson Public Limited Company  WTW $297.5 —
-0.1
$29.53B — $795.68K — $296.22 — $298.79 — $29.53B — 0 -$0.45 —
Fifth Third Bancorp  FITB $38.78 —
+1.76
$25.89B — $5.01M — $38.1 — $39.1 — $25.89B — 12.08 $3.21 —
First Citizens BancShares  FCNCA $1,845.31 —
+2.04
$23.82B — $77.22K — $1,806.95 — $1,854.44 — $23.82B — 10.35 $178.26 —
Huntington Bancshares Incorporated  HBAN $15.73 —
+1.61
$22.92B — $23.27M — $15.45 — $15.82 — $22.92B — 11.91 $1.32 —
Cincinnati Financial  CINF $145.7 —
+0.3
$22.77B — $483.61K — $145.34 — $147.19 — $22.77B — 15.81 $9.21 —
Interactive Brokers  IBKR $52.6 —
+1.07
$21.99B — $4.44M — $51.7 — $52.85 — $21.99B — 28.58 $1.84 —
Northern Trust  NTRS $110.98 —
+1.23
$21.59B — $2.34M — $109.39 — $113.12 — $21.59B — 10.23 $10.84 —
T. Rowe Price  TROW $92.14 —
+0.61
$20.3B — $1.04M — $90.75 — $92.95 — $20.3B — 10.39 $8.86 —
Erie Indemnity Company  ERIE $348.57 —
-0.82
$18.38B — $134.81K — $348.35 — $353.53 — $18.38B — 29.94 $11.64 —
Fifth Third Bancorp  FITBI $25.74 —
+0.27
$18.01B — $18.22K — $25.62 — $25.75 — $18.01B — 7.39 $3.48 —
Principal Financial  PFG $75.97 —
+0.26
$17.03B — $921.39K — $75.73 — $76.81 — $17.03B — 16.23 $4.68 —
TPG  TPG $49.93 —
+2.21
$17.03B — $1.23M — $48.67 — $50.76 — $17.03B — 0 -$0.31 —
The Carlyle  CG $47.07 —
+2.1
$17B — $2.11M — $45.91 — $47.89 — $17B — 15.68 $3 —
SoFi  SOFI $15.36 —
+6.44
$16.98B — $83.31M — $14.36 — $15.42 — $16.98B — 33.39 $0.46 —
Ares Capital  ARCC $21.51 —
+0.89
$14.93B — $3.41M — $21.26 — $21.59 — $14.93B — 10.44 $2.06 —
East West Bancorp  EWBC $93.61 —
+2.13
$12.9B — $999.66K — $91.36 — $94.34 — $12.9B — 11.17 $8.38 —
Morningstar  MORN $302.78 —
+0.66
$12.79B — $205.68K — $301.41 — $308.17 — $12.79B — 33.79 $8.96 —
Arch Capital Group Ltd.  ACGLO $20.11 —
+0.15
$11.73B — $21.9K — $20.07 — $20.19 — $11.73B — 4.28 $4.69 —
XP  XP $19.85 —
-0.3
$10.49B — $3.81M — $19.71 — $20.03 — $10.49B — 12.72 $1.56 —
SEI Investments Company  SEIC $83.22 —
-0.39
$10.4B — $1.21M — $83.1 — $84.42 — $10.4B — 18.21 $4.57 —
MarketAxess  MKTX $220.81 —
-1.2
$8.38B — $402.95K — $219.89 — $224.77 — $8.38B — 38.73 $5.7 —
Commerce Bancshares, Inc.  CBSH $60.43 —
+0.25
$8.06B — $624.79K — $60.09 — $60.99 — $8.06B — 14.99 $4.03 —
Pinnacle Financial Partners  PNFP $103.59 —
+0.8
$8.03B — $397.36K — $102.61 — $104.69 — $8.03B — 16.68 $6.21 —
Wintrust Financial  WTFC $118.7 —
+1.23
$7.94B — $251.03K — $117.21 — $119.71 — $7.94B — 11.60 $10.23 —
Old National Bancorp  ONB $20.46 —
+0.69
$7.57B — $2.31M — $20.19 — $20.73 — $7.57B — 11.82 $1.73 —
UMB Financial  UMBF $99.49 —
+0.78
$7.55B — $938.42K — $98.22 — $100.71 — $7.55B — 12.42 $8.01 —
Hamilton Lane Incorporated  HLNE $136.98 —
+0.79
$7.28B — $506.07K — $135.32 — $139.2 — $7.28B — 25.13 $5.45 —
Zions Bancorporation, National Association  ZION $48.33 —
+2.22
$7.13B — $1.42M — $47.21 — $48.71 — $7.13B — 9.24 $5.23 —
Popular  BPOP $103.8 —
+0.6
$7.11B — $608.86K — $102.98 — $104.34 — $7.11B — 10.64 $9.75 —
SLM  SLM $31.7 —
+1.47
$6.65B — $1.66M — $31.16 — $32.13 — $6.65B — 10.93 $2.9 —
StepStone  STEP $53.58 —
+1.73
$6.58B — $426.46K — $52.77 — $54.39 — $6.58B — 0 -$2.52 —
BOK Financial  BOKF $92.54 —
+0.7
$5.95B — $190.69K — $91.35 — $93.44 — $5.95B — 10.62 $8.71 —
Credit Acceptance  CACC $503.99 —
+0.82
$5.85B — $106.34K — $500.13 — $510.26 — $5.85B — 21.50 $23.44 —
Qifu Technology  QFIN $43.06 —
+0.87
$5.79B — $795.09K — $42.3 — $43.59 — $5.79B — 6.57 $6.55 —
FirstCash  FCFS $128.49 —
-0.89
$5.75B — $199.18K — $128.31 — $130.22 — $5.75B — 20.75 $6.19 —
Upstart  UPST $59.08 —
+10.64
$5.62B — $10.86M — $55.2 — $59.8 — $5.62B — 0 -$0.81 —
Enact  ACT $35.87 —
+2.37
$5.38B — $702.07K — $35.02 — $36.09 — $5.38B — 7.90 $4.54 —
CorVel  CRVL $102.5 —
-0.17
$5.27B — $84.39K — $102.2 — $103.98 — $5.27B — 56.31 $1.82 —
Selective Insurance  SIGI $85.2 —
+0.26
$5.18B — $352.98K — $84.4 — $85.99 — $5.18B — 23.08 $3.69 —
Bank OZK  OZK $44.91 —
+1.1
$5.06B — $638.53K — $44.14 — $45.3 — $5.06B — 7.27 $6.17 —
First Financial Bankshares  FFIN $35.1 —
0
$5.02B — $552.12K — $34.85 — $35.52 — $5.02B — 21.66 $1.62 —
Enstar  ESGR $336.55 —
+0.15
$5.02B — $79.53K — $336.21 — $336.67 — $5.02B — 10.78 $31.2 —
SLM Corporation  SLMBP $75.73 —
-1
$4.94B — $2.65K — $75.5 — $76.35 — $4.94B — 35.30 $2.15 —
United Bankshares  UBSI $34.77 —
+0.49
$4.94B — $743.5K — $34.34 — $35.07 — $4.94B — 12.87 $2.7 —
Valley National Bancorp  VLY $8.57 —
+1.78
$4.8B — $9.02M — $8.36 — $8.65 — $4.8B — 12.24 $0.7 —
Columbia Banking System  COLB $22.29 —
+1.36
$4.69B — $1.28M — $21.91 — $22.55 — $4.69B — 9.28 $2.4 —
Hancock Whitney  HWC $53.61 —
+0.81
$4.59B — $765.12K — $52.99 — $54.3 — $4.59B — 9.89 $5.42 —
Palomar  PLMR $155.16 —
-2.66
$4.26B — $285.46K — $154.88 — $160.95 — $4.26B — 31.86 $4.87 —
Victory Capital  VCTR $62.67 —
+1.8
$4.21B — $406.73K — $60.97 — $63.27 — $4.21B — 13.92 $4.5 —
StoneX  SNEX $85.67 —
+0.9
$4.19B — $172.7K — $84.75 — $86.57 — $4.19B — 14.54 $5.89 —
BancFirst  BANF $118.54 —
+0.42
$3.94B — $66.6K — $117.27 — $120.02 — $3.94B — 17.87 $6.63 —
Golub Capital BDC  GBDC $14.71 —
+1.17
$3.92B — $848.38K — $14.53 — $14.79 — $3.92B — 13.49 $1.09 —
International Bancshares  IBOC $62.52 —
+1.33
$3.89B — $153.48K — $61.45 — $63.04 — $3.89B — 9.51 $6.57 —
Goosehead Insurance  GSHD $98.37 —
-0.98
$3.73B — $167.7K — $98.31 — $99.82 — $3.73B — 82.66 $1.19 —
Wintrust Financial Corporation  WTFCM $25.31 —
+0.03
$3.59B — $7.83K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.64 —
+0.56
$3.55B — $287.39K — $12.56 — $12.72 — $3.55B — 45.14 $0.28 —
Texas Capital Bancshares  TCBI $75.72 —
+1.15
$3.48B — $269.84K — $73.62 — $76.33 — $3.48B — 43.02 $1.76 —
Brighthouse Financial  BHF $58.87 —
+1.43
$3.38B — $708.8K — $57.96 — $59.36 — $3.38B — 7.42 $7.93 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $7.58K — $24.48 — $24.78 — $3.29B — 22.20 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.79 —
+0.61
$3.28B — $26.68K — $19.62 — $19.9 — $3.28B — 1.56 $12.61 —
Fulton Financial  FULT $17.1 —
+1
$3.11B — $1.33M — $16.86 — $17.26 — $3.11B — 10.05 $1.7 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $3.85K — $24.59 — $24.71 — $3.07B — 22.25 $1.11 —
Cathay General Bancorp  CATY $42.96 —
+1.87
$3.01B — $745.51K — $42.07 — $43.14 — $3.01B — 10.66 $4.03 —
WSFS Financial  WSFS $51.35 —
+0.82
$2.92B — $377.3K — $50.56 — $51.94 — $2.92B — 11.56 $4.44 —
First Hawaiian  FHB $23.16 —
+0.52
$2.91B — $507.01K — $23.02 — $23.35 — $2.91B — 12.51 $1.85 —
WesBanco  WSBC $30.13 —
+0.53
$2.88B — $410.45K — $29.78 — $30.58 — $2.88B — 19.31 $1.56 —
Enstar Group Limited  ESGRP $20.43 —
-0.39
$2.87B — $10.29K — $20.4 — $20.57 — $2.87B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.91 —
+0.05
$2.82B — $6.51K — $19.91 — $20.04 — $2.82B — 0 -$1.49 —
Eastern Bankshares  EBC $14.32 —
+0.99
$2.77B — $1.34M — $14.1 — $14.48 — $2.77B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.21 —
+0.92
$2.75B — $981.63K — $25.81 — $26.52 — $2.75B — 12.42 $2.11 —
Independent Bank  INDB $61.26 —
0
$2.61B — $337.02K — $60.93 — $62.13 — $2.61B — 13.79 $4.44 —
CVB Financial  CVBF $18.37 —
+1.21
$2.53B — $632.41K — $18.04 — $18.48 — $2.53B — 12.66 $1.45 —
TowneBank  TOWN $32.78 —
+0.61
$2.47B — $205.88K — $32.46 — $33.04 — $2.47B — 13.88 $2.36 —
IREN  IREN $9.8 —
+0.31
$2.37B — $11.47M — $9.63 — $10.1 — $2.37B — 0 -$0.31 —
The Bancorp  TBBK $50.7 —
+1.6
$2.37B — $226.93K — $49.66 — $51 — $2.37B — 11.47 $4.42 —
Simmons First National  SFNC $18.2 —
+0.28
$2.29B — $663.39K — $18.04 — $18.47 — $2.29B — 15.68 $1.16 —
WaFd  WAFD $27.92 —
+1.05
$2.24B — $435.7K — $27.45 — $28.13 — $2.24B — 10.41 $2.68 —
First Financial Bancorp  FFBC $23.21 —
+0.61
$2.22B — $282.83K — $22.94 — $23.42 — $2.22B — 9.55 $2.43 —
Stock Yards Bancorp  SYBT $74.04 —
+0.87
$2.18B — $57.87K — $72.76 — $74.62 — $2.18B — 17.71 $4.18 —
Patria Investments  PAX $14 —
+1.82
$2.17B — $742.08K — $13.72 — $14.03 — $2.17B — 30.43 $0.46 —
Banner  BANR $62.2 —
+1.65
$2.15B — $291.22K — $60.71 — $62.73 — $2.15B — 12.00 $5.18 —
Seacoast Banking Corporation of Florida  SBCF $24.85 —
+0.93
$2.14B — $502.52K — $24.47 — $25.02 — $2.14B — 16.67 $1.49 —
NBT Bancorp  NBTB $39.97 —
+0.08
$2.09B — $290.09K — $39.76 — $40.36 — $2.09B — 13.19 $3.03 —
First Merchants  FRME $35.72 —
+0.99
$2.08B — $294.81K — $35.11 — $35.99 — $2.08B — 10.06 $3.55 —
Root  ROOT $135.49 —
+0.28
$2.08B — $319.99K — $131.71 — $136.16 — $2.08B — 40.68 $3.33 —
Trustmark  TRMK $33.88 —
+0.71
$2.05B — $202.17K — $33.39 — $34.11 — $2.05B — 33.88 $1 —
First Busey  BUSE $22.48 —
+1.08
$2.01B — $507.3K — $22.15 — $22.66 — $2.01B — 20.62 $1.09 —
Pacific Premier Bancorp  PPBI $20.36 —
+1.19
$1.98B — $611.48K — $19.97 — $20.6 — $1.98B — 13.30 $1.53 —
Enterprise Financial Services Corp  EFSC $52.75 —
+1.52
$1.95B — $193.42K — $51.69 — $53.19 — $1.95B — 10.20 $5.17 —
Hut 8  HUT $17.03 —
+0.24
$1.77B — $5.68M — $16.67 — $17.32 — $1.77B — 0 -$0.66 —
Pathward Financial  CASH $72.91 —
-0.59
$1.73B — $133.4K — $72.74 — $74.19 — $1.73B — 9.91 $7.35 —
First Bancorp  FBNC $40.62 —
+0.74
$1.68B — $106.56K — $40.09 — $40.91 — $1.68B — 19.16 $2.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen