Börse: NasdaqGS Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NasdaqGS (311)

Finanzdienstleistungen (311)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CME CME	$284.36 —	+0.1	$102.47B —	$1.6M —	$281.38 —	$284.91 —	$102.47B —	28.57	$9.95 —
Interactive Brokers IBKR	$212.53 —	+2.87	$87.31B —	$1.26M —	$207.36 —	$212.9 —	$87.31B —	28.48	$7.46 —
PayPal PYPL	$71.48 —	+2.33	$69.52B —	$8.75M —	$70.68 —	$72 —	$69.52B —	15.70	$4.55 —
Coinbase Global COIN	$266.4 —	+1.23	$67.03B —	$7.25M —	$264.74 —	$270.08 —	$67.03B —	49.51	$5.38 —
Robinhood Markets HOOD	$66.02 —	+4.51	$55.75B —	$29.38M —	$63.84 —	$67.13 —	$55.75B —	36.07	$1.83 —
Nasdaq NDAQ	$83.06 —	+1.57	$47.69B —	$3.49M —	$81.92 —	$83.31 —	$47.69B —	37.08	$2.24 —
Arch Capital ACGL	$94.62 —	+2.77	$35.46B —	$1.67M —	$92.01 —	$94.67 —	$35.46B —	9.44	$10.02 —
Tradeweb Markets TW	$145.91 —	+0.2	$31.81B —	$532.93K —	$145.24 —	$146.86 —	$31.81B —	59.79	$2.44 —
Willis Towers Watson Public Limited Company WTW	$312.65 —	+1.17	$31B —	$582.88K —	$308.67 —	$313.77 —	$31B —	0	-$0.47 —
LPL Financial LPLA	$382.42 —	+2.66	$30.58B —	$645.84K —	$375.14 —	$383.63 —	$30.58B —	25.76	$14.84 —
Fifth Third Bancorp FITB	$38.14 —	+2.53	$25.46B —	$3.51M —	$37.37 —	$38.14 —	$25.46B —	11.80	$3.23 —
First Citizens BancShares FCNCA	$1,853.57 —	+1.72	$24.02B —	$106.43K —	$1,824.48 —	$1,856.78 —	$24.02B —	10.43	$177.57 —
Cincinnati Financial CINF	$149.47 —	+2.5	$23.36B —	$448.37K —	$146.13 —	$149.53 —	$23.36B —	15.86	$9.42 —
Huntington Bancshares Incorporated HBAN	$15.76 —	+2.87	$22.96B —	$23.91M —	$15.4 —	$15.76 —	$22.96B —	11.76	$1.34 —
Northern Trust NTRS	$108.95 —	+3	$21.2B —	$1.42M —	$106.38 —	$108.99 —	$21.2B —	9.87	$11.03 —
T. Rowe Price TROW	$95.56 —	+2.73	$21.05B —	$1.14M —	$93.5 —	$95.66 —	$21.05B —	10.55	$9.05 —
Erie Indemnity Company ERIE	$353.41 —	+1.32	$18.24B —	$152.35K —	$348.58 —	$354 —	$18.24B —	29.67	$11.91 —
Fifth Third Bancorp FITBI	$25.6 —	+0.35	$17.91B —	$19.15K —	$25.52 —	$25.62 —	$17.91B —	7.34	$3.48 —
Principal Financial PFG	$78.89 —	+2.44	$17.69B —	$901.17K —	$77.58 —	$78.91 —	$17.69B —	16.50	$4.78 —
The Carlyle CG	$46.14 —	+4.22	$16.66B —	$2.57M —	$44.47 —	$46.37 —	$16.66B —	15.07	$3.06 —
TPG TPG	$48.14 —	+2.45	$16.38B —	$3.14M —	$47.4 —	$48.45 —	$16.38B —	0	-$0.31 —
Ares Capital ARCC	$21.97 —	+1.76	$15.25B —	$3.27M —	$21.66 —	$21.98 —	$15.25B —	10.56	$2.08 —
SoFi SOFI	$13.39 —	+2.29	$14.8B —	$45.21M —	$13.09 —	$13.48 —	$14.8B —	31.13	$0.43 —
Morningstar MORN	$309.02 —	+1.61	$13.06B —	$169.42K —	$304.9 —	$309.06 —	$13.06B —	34.14	$9.05 —
East West Bancorp EWBC	$92.37 —	+2.26	$12.73B —	$1.38M —	$90.27 —	$92.61 —	$12.73B —	11.02	$8.38 —
Arch Capital Group Ltd. ACGLO	$20.57 —	+1.03	$11.99B —	$23.45K —	$20.4 —	$20.59 —	$11.99B —	4.38	$4.69 —
SEI Investments Company SEIC	$85.97 —	+2.44	$10.7B —	$886.64K —	$83.84 —	$86.02 —	$10.7B —	18.72	$4.59 —
XP XP	$19.25 —	+3.27	$9.82B —	$6.02M —	$18.83 —	$19.26 —	$9.82B —	12.50	$1.54 —
Hamilton Lane Incorporated HLNE	$172.6 —	+4.35	$9.43B —	$557.09K —	$165.48 —	$172.62 —	$9.43B —	30.60	$5.64 —
Commerce Bancshares, Inc. CBSH	$63.78 —	+1.63	$8.51B —	$455.49K —	$62.66 —	$63.86 —	$8.51B —	15.82	$4.03 —
Pinnacle Financial Partners PNFP	$108.15 —	+2.46	$8.39B —	$228.44K —	$105.86 —	$108.19 —	$8.39B —	17.55	$6.16 —
MarketAxess MKTX	$217.87 —	<0.01	$8.17B —	$371.08K —	$215.58 —	$218.56 —	$8.17B —	37.89	$5.75 —
Wintrust Financial WTFC	$121.18 —	+2.51	$8.11B —	$305.15K —	$118.43 —	$121.27 —	$8.11B —	11.98	$10.11 —
UMB Financial UMBF	$105.31 —	+3.75	$7.99B —	$618.02K —	$101.89 —	$105.53 —	$7.99B —	13.24	$7.95 —
Old National Bancorp ONB	$21.49 —	+4.27	$7.95B —	$4.4M —	$20.64 —	$21.6 —	$7.95B —	12.49	$1.72 —
SLM SLM	$34.36 —	+2.32	$7.21B —	$1.99M —	$33.68 —	$34.55 —	$7.21B —	12.01	$2.86 —
Popular BPOP	$104.38 —	+1.83	$7.15B —	$498.25K —	$102.84 —	$104.69 —	$7.15B —	10.77	$9.69 —
StepStone STEP	$59.3 —	+0.99	$7.1B —	$1M —	$57.77 —	$59.37 —	$7.1B —	0	-$2.52 —
Zions Bancorporation, National Association ZION	$47.71 —	+2.43	$7.04B —	$789.43K —	$46.5 —	$47.71 —	$7.04B —	9.10	$5.24 —
Virtu Financial VIRT	$41.29 —	+1.33	$6.28B —	$824.85K —	$40.61 —	$41.61 —	$6.28B —	11.76	$3.51 —
BOK Financial BOKF	$94.96 —	+2.22	$6.1B —	$149.05K —	$92.65 —	$95.23 —	$6.1B —	10.90	$8.71 —
CorVel CRVL	$112.58 —	+2.01	$5.78B —	$163.24K —	$111.48 —	$114.42 —	$5.78B —	61.18	$1.84 —
Credit Acceptance CACC	$493.25 —	+3.45	$5.72B —	$96.37K —	$480.96 —	$493.25 —	$5.72B —	21.00	$23.48 —
Qifu Technology QFIN	$42.55 —	+0.07	$5.72B —	$1.17M —	$41.79 —	$43 —	$5.72B —	6.57	$6.47 —
FirstCash FCFS	$127.92 —	+0.33	$5.68B —	$201.19K —	$127.49 —	$128.99 —	$5.68B —	20.40	$6.27 —
Enact ACT	$35.72 —	+1.56	$5.36B —	$295.05K —	$35.17 —	$36.96 —	$5.36B —	7.92	$4.51 —
Selective Insurance SIGI	$87.93 —	+1.91	$5.34B —	$325.81K —	$86.07 —	$87.98 —	$5.34B —	23.89	$3.68 —
United Bankshares UBSI	$36.83 —	+2.28	$5.23B —	$526.67K —	$36.04 —	$36.85 —	$5.23B —	13.64	$2.7 —
Bank OZK OZK	$45.49 —	+2.36	$5.12B —	$577.45K —	$44.58 —	$45.54 —	$5.12B —	7.45	$6.1 —
Columbia Banking System COLB	$24.15 —	+2.37	$5.08B —	$1.49M —	$23.61 —	$24.17 —	$5.08B —	9.93	$2.43 —
First Financial Bankshares FFIN	$35.3 —	+3.19	$5.05B —	$437.93K —	$34.37 —	$35.3 —	$5.05B —	21.13	$1.67 —
Enstar ESGR	$335.82 —	+0.37	$5.01B —	$110.01K —	$334.7 —	$336.11 —	$5.01B —	10.76	$31.2 —
SLM Corporation SLMBP	$76.6 —	+1.22	$5B —	$18.93K —	$75.27 —	$76.6 —	$5B —	35.71	$2.15 —
Valley National Bancorp VLY	$8.92 —	+2.53	$5B —	$7.41M —	$8.69 —	$8.93 —	$5B —	12.92	$0.69 —
Hancock Whitney HWC	$55.83 —	+2.91	$4.78B —	$444.76K —	$54.37 —	$55.86 —	$4.78B —	10.30	$5.42 —
Upstart UPST	$47.66 —	+5.3	$4.53B —	$4.73M —	$45.53 —	$47.72 —	$4.53B —	0	-$0.73 —
Palomar PLMR	$163.9 —	+0.82	$4.38B —	$183.28K —	$160.95 —	$164.8 —	$4.38B —	32.45	$5.05 —
StoneX SNEX	$87.72 —	+2.56	$4.29B —	$310.07K —	$86.1 —	$88.55 —	$4.29B —	14.89	$5.89 —
Victory Capital VCTR	$62.89 —	+2.95	$4.23B —	$260.33K —	$61.61 —	$63 —	$4.23B —	13.97	$4.5 —
BancFirst BANF	$126.15 —	+2.68	$4.19B —	$90.87K —	$123.12 —	$126.79 —	$4.19B —	18.63	$6.77 —
Goosehead Insurance GSHD	$110.52 —	+1.58	$4.08B —	$159.06K —	$107.86 —	$110.58 —	$4.08B —	92.09	$1.2 —
Golub Capital BDC GBDC	$15.13 —	+1.2	$4.03B —	$1.04M —	$14.96 —	$15.15 —	$4.03B —	13.88	$1.09 —
International Bancshares IBOC	$63.94 —	+2.06	$3.97B —	$175.12K —	$62.76 —	$64.01 —	$3.97B —	9.73	$6.57 —
TFS Financial TFSL	$13.34 —	+1.37	$3.75B —	$206.62K —	$13.12 —	$13.34 —	$3.75B —	47.64	$0.28 —
Wintrust Financial Corporation WTFCM	$25.08 —	+0.2	$3.56B —	$42.85K —	$24.99 —	$25.12 —	$3.56B —	3.52	$7.11 —
Brighthouse Financial BHF	$60.79 —	+4.97	$3.49B —	$679.11K —	$58.08 —	$60.88 —	$3.49B —	7.40	$8.21 —
Valley National Bancorp VLYPO	$25.2 —	+0.24	$3.36B —	$5.08K —	$25.14 —	$25.2 —	$3.36B —	22.70	$1.11 —
Texas Capital Bancshares TCBI	$73.16 —	+2.41	$3.36B —	$372.97K —	$71.16 —	$73.2 —	$3.36B —	40.87	$1.79 —
Brighthouse Financial, Inc. BHFAP	$19.73 —	+1.39	$3.27B —	$36.37K —	$19.5 —	$19.75 —	$3.27B —	1.56	$12.61 —
Fulton Financial FULT	$17.54 —	+2.21	$3.19B —	$850.14K —	$17.14 —	$17.56 —	$3.19B —	10.31	$1.7 —
Valley National Bancorp VLYPP	$25.2 —	+0.58	$3.13B —	$2.23K —	$25.18 —	$25.29 —	$3.13B —	22.69	$1.11 —
Cathay General Bancorp CATY	$44.05 —	+2.8	$3.09B —	$244.4K —	$42.84 —	$44.64 —	$3.09B —	11.15	$3.95 —
WSFS Financial WSFS	$54.03 —	+2.41	$3.07B —	$192.67K —	$52.81 —	$54.05 —	$3.07B —	12.16	$4.44 —
WesBanco WSBC	$31.44 —	+3.42	$3.01B —	$545.54K —	$30.46 —	$31.52 —	$3.01B —	19.64	$1.6 —
First Hawaiian FHB	$23.92 —	+2.13	$3.01B —	$434.6K —	$23.41 —	$23.93 —	$3.01B —	12.72	$1.88 —
Enstar Group Limited ESGRP	$20.84 —	+0.79	$2.93B —	$9.13K —	$20.84 —	$20.95 —	$2.93B —	0	-$1.49 —
Eastern Bankshares EBC	$15.07 —	+1.96	$2.92B —	$885.29K —	$14.75 —	$15.09 —	$2.92B —	0	-$0.67 —
Enstar Group Limited ESGRO	$20.35 —	+0.35	$2.89B —	$6.58K —	$20.21 —	$20.36 —	$2.89B —	0	-$1.49 —
First Interstate BancSystem FIBK	$27.24 —	+2.37	$2.86B —	$632.03K —	$26.6 —	$27.25 —	$2.86B —	12.90	$2.11 —
Independent Bank INDB	$62.43 —	+2.71	$2.66B —	$142.06K —	$60.94 —	$62.49 —	$2.66B —	13.69	$4.56 —
CVB Financial CVBF	$19.3 —	+1.9	$2.66B —	$471.32K —	$18.9 —	$19.31 —	$2.66B —	13.31	$1.45 —
TowneBank TOWN	$34.73 —	+2.36	$2.62B —	$183.81K —	$34.03 —	$34.74 —	$2.62B —	14.71	$2.36 —
The Bancorp TBBK	$52.31 —	+2.37	$2.44B —	$311.97K —	$51.54 —	$52.84 —	$2.44B —	11.83	$4.42 —
Simmons First National SFNC	$19.21 —	+2.18	$2.42B —	$401.84K —	$18.82 —	$19.29 —	$2.42B —	16.56	$1.16 —
First Financial Bancorp FFBC	$24.52 —	+2.21	$2.35B —	$284.3K —	$24 —	$24.52 —	$2.35B —	9.96	$2.46 —
WaFd WAFD	$28.94 —	+1.65	$2.32B —	$404.94K —	$28.39 —	$28.96 —	$2.32B —	10.79	$2.68 —
IREN IREN	$9.24 —	+1.32	$2.23B —	$18.85M —	$8.87 —	$9.42 —	$2.23B —	0	-$0.29 —
First Merchants FRME	$38.3 —	+2.57	$2.23B —	$160.58K —	$37.36 —	$38.37 —	$2.23B —	10.78	$3.55 —
NBT Bancorp NBTB	$42.61 —	+2.53	$2.23B —	$127.97K —	$41.6 —	$42.65 —	$2.23B —	13.70	$3.11 —
Stock Yards Bancorp SYBT	$74.13 —	+0.99	$2.18B —	$96.87K —	$72.79 —	$74.75 —	$2.18B —	17.73	$4.18 —
Banner BANR	$62.73 —	+1.46	$2.17B —	$169.36K —	$61.72 —	$63.72 —	$2.17B —	12.15	$5.16 —
Seacoast Banking Corporation of Florida SBCF	$25.22 —	+2.65	$2.17B —	$297.14K —	$24.55 —	$25.22 —	$2.17B —	17.04	$1.48 —
Trustmark TRMK	$35.26 —	+1.88	$2.13B —	$206.45K —	$34.59 —	$35.28 —	$2.13B —	35.25	$1 —
Pacific Premier Bancorp PPBI	$21.55 —	+2.38	$2.09B —	$786.09K —	$21.08 —	$21.57 —	$2.09B —	14.08	$1.53 —
Patria Investments PAX	$13.1 —	+1.79	$2.03B —	$658.38K —	$12.87 —	$13.29 —	$2.03B —	27.29	$0.48 —
Root ROOT	$132.4 —	+2.16	$2.03B —	$295.73K —	$129 —	$132.86 —	$2.03B —	39.87	$3.32 —
First Busey BUSE	$22.27 —	+3.03	$1.99B —	$320.09K —	$21.68 —	$22.27 —	$1.99B —	20.61	$1.08 —
Enterprise Financial Services Corp EFSC	$53.87 —	+2.45	$1.99B —	$109.98K —	$52.6 —	$53.94 —	$1.99B —	10.33	$5.21 —
Pathward Financial CASH	$78.29 —	+1.31	$1.84B —	$128.87K —	$77.07 —	$78.77 —	$1.84B —	10.59	$7.39 —
Hut 8 HUT	$16.9 —	+1.5	$1.76B —	$6.88M —	$16.54 —	$17.38 —	$1.76B —	0	-$0.67 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}