$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 4 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grifols, S.A.  GRFS $8.82 —
+1.15
$7.2B — $530.52K — $8.73 — $8.92 — $7.2B — 32.66 $0.27 —
Universal Display  OLED $151.31 —
+1.24
$7.19B — $319.19K — $150.92 — $153.51 — $7.19B — 31.45 $4.81 —
StepStone  STEP $58.06 —
+2.24
$7.14B — $752.48K — $56.92 — $58.07 — $7.14B — 0 -$2.52 —
Churchill Downs Incorporated  CHDN $98.08 —
+2.12
$7.08B — $556.49K — $96.66 — $98.17 — $7.08B — 17.08 $5.74 —
Sportradar Group AG  SRAD $24.1 —
+1.26
$7.04B — $1.33M — $23.76 — $24.18 — $7.04B — 120.50 $0.2 —
Five Below  FIVE $127.35 —
-0.52
$7.01B — $1.58M — $124.39 — $128.18 — $7.01B — 26.64 $4.78 —
Jazz Pharmaceuticals  JAZZ $111.13 —
+2.14
$6.85B — $706.97K — $108.93 — $111.84 — $6.85B — 14.79 $7.51 —
Saia  SAIA $251.43 —
-0.8
$6.75B — $820.5K — $251.31 — $260.69 — $6.75B — 21.14 $11.89 —
SLM  SLM $32.16 —
+1.1
$6.75B — $1.11M — $32.05 — $32.63 — $6.75B — 11.12 $2.89 —
Halozyme Therapeutics  HALO $54.25 —
+1.31
$6.68B — $1.27M — $53.49 — $54.76 — $6.68B — 14.42 $3.76 —
APA  APA $18.5 —
+3.64
$6.68B — $6.64M — $18.1 — $18.69 — $6.68B — 6.63 $2.79 —
Etsy  ETSY $63.81 —
+1.74
$6.65B — $6.15M — $62.61 — $64.67 — $6.65B — 46.23 $1.38 —
Lattice Semiconductor  LSCC $48.02 —
+2.32
$6.6B — $2.26M — $47.8 — $49.17 — $6.6B — 126.36 $0.38 —
Lucid  LCID $2.15 —
+0.94
$6.56B — $129.46M — $2.14 — $2.19 — $6.56B — 0 -$1.2 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.43M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Virtu Financial  VIRT $41.85 —
+2.37
$6.45B — $764.52K — $41.22 — $42.05 — $6.45B — 12.09 $3.46 —
Legend Biotech  LEGN $35 —
+11.18
$6.44B — $4.17M — $32.14 — $35.2 — $6.44B — 0 -$1.31 —
Colliers  CIGI $126.1 —
+0.07
$6.38B — $123.47K — $125.48 — $127.11 — $6.38B — 43.93 $2.87 —
Nova  NVMI $217 —
+0.25
$6.38B — $177.01K — $215.26 — $220.09 — $6.38B — 32.58 $6.66 —
Urban Outfitters  URBN $70.02 —
+0.44
$6.27B — $1.84M — $68.16 — $70.53 — $6.27B — 14.61 $4.79 —
Sterling Infrastructure  STRL $205.99 —
+5.51
$6.26B — $573.18K — $196.97 — $207.01 — $6.26B — 22.88 $9 —
Kratos Defense & Security  KTOS $40.47 —
+0.27
$6.21B — $1.92M — $40.16 — $41.47 — $6.21B — 311.30 $0.13 —
BOK Financial  BOKF $96.46 —
+3.03
$6.2B — $176.05K — $94.22 — $96.47 — $6.2B — 11.07 $8.71 —
Madrigal Pharmaceuticals  MDGL $278.23 —
+1.51
$6.18B — $269.82K — $275 — $283.07 — $6.18B — 0 -$17.83 —
Rambus  RMBS $57.43 —
+1.54
$6.17B — $825.36K — $57.12 — $57.86 — $6.17B — 30.06 $1.91 —
Millicom International Cellular S.A.  TIGO $36.52 —
-0.14
$6.09B — $459.96K — $36.24 — $37.05 — $6.09B — 17.47 $2.09 —
Mattel  MAT $18.86 —
+1.78
$6.09B — $1.73M — $18.53 — $18.89 — $6.09B — 12.24 $1.54 —
Construction Partners  ROAD $110.36 —
+2.02
$6.06B — $632.14K — $107.97 — $110.91 — $6.06B — 93.52 $1.18 —
Guardant Health  GH $48.06 —
-0.72
$6B — $2.02M — $47.5 — $50.25 — $6B — 0 -$3.36 —
MKS  MKSI $88.64 —
+1.7
$5.95B — $505.05K — $88.47 — $90.26 — $5.95B — 26.38 $3.36 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
InterDigital  IDCC $227.31 —
+0.35
$5.9B — $240.02K — $226.4 — $229.23 — $5.9B — 17.92 $12.68 —
UFP Industries  UFPI $96.58 —
-0.81
$5.88B — $243.24K — $96.25 — $98.74 — $5.88B — 15.91 $6.07 —
Global-E Online  GLBE $34.59 —
+0.09
$5.87B — $1.14M — $34.37 — $35.26 — $5.87B — 0 -$0.37 —
Credit Acceptance  CACC $505.6 —
+6.55
$5.87B — $160.42K — $480.88 — $505.61 — $5.87B — 20.19 $25.03 —
Bruker  BRKR $38.3 —
+1.62
$5.8B — $1.24M — $37.94 — $38.59 — $5.8B — 72.26 $0.53 —
Crocs  CROX $101.46 —
+1.29
$5.69B — $1.09M — $99.91 — $101.53 — $5.69B — 6.17 $16.42 —
Qifu Technology  QFIN $42.3 —
-1.57
$5.69B — $1.05M — $41.8 — $43.3 — $5.69B — 6.63 $6.37 —
Varonis Systems  VRNS $50.64 —
+1
$5.67B — $940.35K — $49.92 — $50.71 — $5.67B — 0 -$0.81 —
Lumentum  LITE $81.46 —
-0.22
$5.65B — $1.69M — $80.44 — $83.45 — $5.65B — 0 -$6.46 —
Merit Medical Systems  MMSI $95.28 —
+0.07
$5.63B — $483.79K — $94.44 — $96.26 — $5.63B — 46.70 $2.04 —
CorVel  CRVL $109.56 —
0
$5.63B — $81.99K — $108.77 — $111.4 — $5.63B — 59.86 $1.83 —
Ionis Pharmaceuticals  IONS $35.29 —
+0.14
$5.62B — $1.2M — $35 — $35.88 — $5.62B — 0 -$2.99 —
Nuvalent  NUVL $78.02 —
-0.09
$5.6B — $507.92K — $77.78 — $79.91 — $5.6B — 0 -$4.42 —
FirstCash  FCFS $125.78 —
+1.38
$5.58B — $217.96K — $123.91 — $126.3 — $5.58B — 20.12 $6.25 —
Grand Canyon Education  LOPE $194.2 —
+1.92
$5.51B — $223.87K — $189.58 — $194.32 — $5.51B — 24.39 $7.96 —
Itron  ITRI $120.56 —
+0.88
$5.5B — $296K — $119.46 — $121 — $5.5B — 21.84 $5.52 —
EchoStar  SATS $17.48 —
-8.15
$5.47B — $4.48M — $17.02 — $19 — $5.47B — 0 -$0.69 —
Balchem  BCPC $166.22 —
+0.41
$5.42B — $97.88K — $165.45 — $167.71 — $5.42B — 39.86 $4.17 —
SPS Commerce  SPSC $142.35 —
+0.06
$5.41B — $285.51K — $141.76 — $144.06 — $5.41B — 66.51 $2.14 —
Littelfuse  LFUS $217.69 —
+1.64
$5.38B — $102.01K — $216.03 — $218.49 — $5.38B — 57.13 $3.81 —
Caesars Entertainment  CZR $25.73 —
+0.39
$5.35B — $2.83M — $25.65 — $26.23 — $5.35B — 0 -$1.1 —
Allegro MicroSystems  ALGM $28.81 —
+3.08
$5.33B — $1.13M — $28.28 — $29.14 — $5.33B — 0 -$0.39 —
Selective Insurance  SIGI $87.42 —
+0.05
$5.31B — $295.5K — $86.59 — $88.25 — $5.31B — 23.75 $3.68 —
Option Care Health  OPCH $31.9 —
-0.84
$5.27B — $2.45M — $31.53 — $32.53 — $5.27B — 25.72 $1.24 —
First Financial Bankshares  FFIN $36.56 —
+2.75
$5.23B — $519.52K — $35.17 — $36.6 — $5.23B — 22.56 $1.62 —
Alkermes  ALKS $31.71 —
+2.29
$5.23B — $1.12M — $31.25 — $31.74 — $5.23B — 15.09 $2.1 —
Enact  ACT $34.62 —
+0.7
$5.2B — $384.27K — $34.25 — $34.66 — $5.2B — 7.74 $4.47 —
Cirrus Logic  CRUS $101.04 —
+0.99
$5.18B — $363.12K — $100.57 — $101.78 — $5.18B — 16.83 $6 —
Upstart  UPST $54.33 —
+5.74
$5.17B — $5.12M — $52.91 — $55.26 — $5.17B — 0 -$0.77 —
Bank OZK  OZK $45.88 —
+3.08
$5.17B — $695.84K — $44.59 — $45.97 — $5.17B — 7.29 $6.29 —
United Bankshares  UBSI $36.36 —
+1.99
$5.17B — $503.26K — $36.05 — $36.4 — $5.17B — 13.46 $2.7 —
SLM Corporation  SLMBP $79 —
+0.86
$5.16B — $5.92K — $78.51 — $79.05 — $5.16B — 36.82 $2.15 —
Red Rock Resorts  RRR $50.04 —
+1.3
$5.16B — $371.42K — $49.44 — $50.47 — $5.16B — 19.24 $2.6 —
Qualys  QLYS $141.86 —
+1.55
$5.15B — $259.25K — $140.74 — $142.32 — $5.15B — 28.54 $4.97 —
CSW Industrials  CSWI $305.1 —
+0.14
$5.13B — $69.3K — $304.44 — $310.31 — $5.13B — 36.36 $8.39 —
Nexstar Media  NXST $169 —
+2.6
$5.1B — $221.04K — $166.04 — $169.05 — $5.1B — 8.39 $20.14 —
Cognex  CGNX $30.28 —
+0.13
$5.08B — $1.69M — $30.1 — $30.9 — $5.08B — 43.88 $0.69 —
Columbia Banking System  COLB $23.92 —
+4.05
$5.03B — $1.7M — $23.33 — $23.99 — $5.03B — 9.68 $2.47 —
Enstar  ESGR $335 —
-0.03
$5B — $94.74K — $334.49 — $335.88 — $5B — 10.75 $31.16 —
Valley National Bancorp  VLY $8.9 —
+2.89
$4.99B — $9.46M — $8.77 — $8.91 — $4.99B — 12.53 $0.71 —
ACI Worldwide  ACIW $47.3 —
+0.7
$4.96B — $542.53K — $46.78 — $47.48 — $4.96B — 18.54 $2.55 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $104.33 —
+1.09
$4.95B — $42.92K — $102.83 — $104.37 — $4.95B — 18.86 $5.53 —
Science Applications  SAIC $105.32 —
+2.8
$4.94B — $728.18K — $103.3 — $105.55 — $4.94B — 14.81 $7.11 —
JFrog  FROG $42.75 —
-1
$4.9B — $1M — $42.56 — $43.59 — $4.9B — 0 -$0.71 —
Landstar System  LSTR $140.09 —
+0.06
$4.9B — $222.04K — $138.8 — $143.05 — $4.9B — 27.79 $5.04 —
Phillips Edison & Company  PECO $35.73 —
+1.07
$4.9B — $493.23K — $35.44 — $35.76 — $4.9B — 60.55 $0.59 —
Euronet Worldwide  EEFT $111.87 —
+1.95
$4.84B — $381.4K — $110.63 — $112.01 — $4.84B — 16.26 $6.88 —
Gentex  GNTX $21.41 —
+0.42
$4.81B — $1.66M — $21.33 — $21.51 — $4.81B — 12.44 $1.72 —
Vaxcyte  PCVX $36.99 —
+6.29
$4.77B — $1.54M — $35.02 — $37.11 — $4.77B — 0 -$4.24 —
Cal-Maine Foods  CALM $98.13 —
+2.57
$4.76B — $486.87K — $96.15 — $98.13 — $4.76B — 4.72 $20.76 —
Amkor Technology  AMKR $19.26 —
+2.28
$4.76B — $1.44M — $19.07 — $19.52 — $4.76B — 14.70 $1.31 —
ChampionX  CHX $24.85 —
+2.26
$4.76B — $1.86M — $24.47 — $24.99 — $4.76B — 16.03 $1.55 —
Intapp  INTA $58.23 —
+2.9
$4.71B — $363.82K — $56.83 — $58.31 — $4.71B — 0 -$0.24 —
iRhythm  IRTC $146.68 —
+1
$4.68B — $353.33K — $145.18 — $147.46 — $4.68B — 0 -$3.14 —
Tower Semiconductor  TSEM $40.18 —
-2.59
$4.68B — $702.05K — $39.84 — $41.5 — $4.68B — 22.82 $1.76 —
Hancock Whitney  HWC $54.51 —
+2.39
$4.67B — $512.87K — $53.7 — $54.59 — $4.67B — 10.05 $5.42 —
Sanmina  SANM $87.16 —
+1.31
$4.66B — $244.26K — $86.36 — $87.82 — $4.66B — 20.17 $4.32 —
Lancaster Colony  LANC $167.93 —
+1.08
$4.63B — $109.61K — $166.16 — $168.45 — $4.63B — 27.30 $6.15 —
Icahn Enterprises L.P  IEP $8.44 —
-0.12
$4.61B — $428.08K — $8.39 — $8.6 — $4.61B — 0 -$1.64 —
Freshworks Inc.  FRSH $15.69 —
+0.51
$4.61B — $1.71M — $15.46 — $15.8 — $4.61B — 0 -$0.24 —
Novanta  NOVT $127.42 —
+0.86
$4.58B — $125.99K — $126.93 — $128.81 — $4.58B — 65.34 $1.95 —
Advanced Energy Industries  AEIS $121.56 —
+1.6
$4.58B — $161.21K — $120.84 — $123 — $4.58B — 60.47 $2.01 —
Reynolds Consumer Products  REYN $21.74 —
+1.21
$4.57B — $1.12M — $21.55 — $21.88 — $4.57B — 13.50 $1.61 —
Palomar  PLMR $166 —
-1.41
$4.5B — $275.56K — $165.58 — $170.72 — $4.5B — 33.53 $4.95 —
Interparfums  IPAR $137.93 —
+0.93
$4.43B — $128.27K — $136.64 — $138.2 — $4.43B — 26.67 $5.17 —
Golar LNG  GLNG $41.96 —
+0.33
$4.39B — $946.46K — $41.26 — $42.32 — $4.39B — 1398.66 $0.03 —
Remitly Global  RELY $21.54 —
+3.16
$4.39B — $2.69M — $21.12 — $21.58 — $4.39B — 0 -$0.03 —
Victory Capital  VCTR $64.94 —
+2.7
$4.37B — $255.75K — $64.02 — $65.02 — $4.37B — 14.08 $4.61 —
National Beverage  FIZZ $46.54 —
+1.68
$4.36B — $137.15K — $45.58 — $46.54 — $4.36B — 23.38 $1.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen