Oops




Bitcoin halving
What does that mean?
$2.43T
Marktkapitalisierung
$90.36B
24-Stunden-Volumen
BTC 51.44%   •   ETH 15.01%
Dominanz

Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthEquity  HQY $79.85 —
-0.8
$6.88B — $455.36K — $78.95 — $80.15 — $6.88B — 124.76 $0.64 —
Credit Acceptance  CACC $554.51 —
-3.14
$6.82B — $81.42K — $552.83 — $567.1 — $6.82B — 25.20 $22 —
Altair Engineering  ALTR $82.1 —
-1.88
$6.82B — $264.99K — $81.66 — $82.89 — $6.82B — 0 -$0.11 —
The Ensign  ENSG $119.28 —
-0.77
$6.79B — $219.86K — $118.53 — $120.77 — $6.79B — 32.67 $3.65 —
Acadia Healthcare Company  ACHC $73.18 —
-2.4
$6.76B — $559.46K — $73.13 — $74.96 — $6.76B — 0 -$0.24 —
Vaxcyte  PCVX $61.88 —
-4.55
$6.71B — $742.86K — $60.58 — $64.56 — $6.71B — 0 -$4.14 —
Commerce Bancshares, Inc.  CBSH $51.41 —
-0.68
$6.68B — $320.67K — $51.14 — $51.7 — $6.68B — 14.12 $3.64 —
Rambus  RMBS $60.14 —
-3.51
$6.53B — $1.47M — $60 — $61.94 — $6.53B — 19.98 $3.01 —
DENTSPLY SIRONA  XRAY $31.3 —
-2.25
$6.5B — $3M — $30.88 — $31.8 — $6.5B — 0 -$0.62 —
AGNC Inv  AGNC $9.06 —
0
$6.48B — $9.85M — $9.31 — $9.41 — $6.48B — 186.20 $0.05 —
Liberty Global Ltd.  LBTYK $17.31 —
-2.81
$6.4B — $1.33M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
Landstar System  LSTR $178.91 —
-1.26
$6.4B — $215.31K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Liberty Global  LBTYA $16.66 —
-3.25
$6.39B — $1.27M — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
Science Applications  SAIC $123.58 —
-2.2
$6.38B — $225.74K — $123.13 — $126.68 — $6.38B — 13.91 $8.88 —
Intra-Cellular Therapies  ITCI $65.88 —
-3.07
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
Sprouts Farmers Market  SFM $62.5 —
-2.95
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
Apellis Pharmaceuticals  APLS $51.79 —
-7.07
$6.24B — $2M — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Beacon Roofing Supply  BECN $97.14 —
-0.74
$6.21B — $463.17K — $96.18 — $98.36 — $6.21B — 0 -$0.43 —
Hamilton Lane Incorporated  HLNE $110.53 —
-3.23
$6.18B — $157.61K — $109.92 — $113.98 — $6.18B — 34.00 $3.25 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Ionis Pharmaceuticals  IONS $41.74 —
-1.79
$6.08B — $829.86K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
Zions Bancorporation, National Association  ZION $40.67 —
-1.43
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
Revolution Medicines  RVMD $36.07 —
-3.58
$5.94B — $1.63M — $35.21 — $37.98 — $5.94B — 0 -$3.86 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
Frontier Communications Parent  FYBR $23.87 —
-2.17
$5.93B — $909.85K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Novanta  NOVT $163 —
-2.65
$5.85B — $117.59K — $161.5 — $167.41 — $5.85B — 80.69 $2.02 —
New Fortress Energy  NFE $28.4 —
-1.93
$5.82B — $1.39M — $28.34 — $29.39 — $5.82B — 10.71 $2.65 —
Littelfuse  LFUS $231.19 —
-3.25
$5.76B — $82.79K — $229.96 — $238.54 — $5.76B — 22.33 $10.35 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Lucid  LCID $2.43 —
+1.04
$5.74B — $10.79M — $2.42 — $2.53 — $5.74B — 0 -$1.36 —
Global-E Online  GLBE $34.43 —
-3.72
$5.73B — $636.03K — $34.41 — $35.5 — $5.73B — 0 -$0.81 —
Colliers  CIGI $113.16 —
-0.33
$5.7B — $53.58K — $112.07 — $113.22 — $5.7B — 80.25 $1.41 —
BOK Financial  BOKF $86.84 —
-1.25
$5.61B — $78.86K — $86.64 — $87.5 — $5.61B — 10.82 $8.02 —
Grifols, S.A.  GRFS $6.56 —
-1.35
$5.58B — $938.74K — $6.49 — $6.63 — $5.58B — 65.59 $0.1 —
Casella Waste Systems  CWST $95.24 —
-2
$5.52B — $370.97K — $94.09 — $97.3 — $5.52B — 207.04 $0.46 —
Lancaster Colony  LANC $196.11 —
-1.24
$5.4B — $93.12K — $194.9 — $198.21 — $5.4B — 41.81 $4.69 —
Freshworks Inc.  FRSH $17.96 —
-1.75
$5.35B — $1.93M — $17.85 — $18.16 — $5.35B — 0 -$0.47 —
Blueprint Medicines  BPMC $87.25 —
-5.42
$5.34B — $484.72K — $87.06 — $93 — $5.34B — 0 -$8.37 —
Nexstar Media  NXST $159.78 —
-2.07
$5.34B — $255.18K — $159.46 — $162.75 — $5.34B — 16.59 $9.63 —
Option Care Health  OPCH $30.42 —
-3.15
$5.29B — $1.1M — $30.28 — $31.43 — $5.29B — 20.55 $1.48 —
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
R1 RCM  RCM $12.47 —
-2.43
$5.25B — $1.9M — $12.32 — $12.75 — $5.25B — 1247.00 $0.01 —
Allegro MicroSystems  ALGM $26.84 —
-4.82
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
Pegasystems  PEGA $60.39 —
-3.27
$5.07B — $336.96K — $60.25 — $61.89 — $5.07B — 82.72 $0.73 —
Old National Bancorp  ONB $15.81 —
-0.94
$5.01B — $1.33M — $15.71 — $15.92 — $5.01B — 8.14 $1.94 —
ExlService  EXLS $30.11 —
-1.02
$4.99B — $1.52M — $29.88 — $30.26 — $4.99B — 27.37 $1.1 —
StoneCo  STNE $16.12 —
-3.12
$4.98B — $3.48M — $15.98 — $16.52 — $4.98B — 26.00 $0.62 —
Bilibili  BILI $11.48 —
-6.13
$4.98B — $5.48M — $11.48 — $11.95 — $4.98B — 0 -$1.61 —
Madrigal Pharmaceuticals  MDGL $236.59 —
-3.54
$4.96B — $294.91K — $236.49 — $245.36 — $4.96B — 0 -$19.98 —
Krystal Biotech  KRYS $173.62 —
-3.51
$4.95B — $263.08K — $171.81 — $179.1 — $4.95B — 456.89 $0.38 —
BridgeBio Pharma  BBIO $26.83 —
-5.39
$4.95B — $1.89M — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
Nova  NVMI $170.48 —
-2.47
$4.95B — $119.68K — $167.91 — $173.12 — $4.95B — 39.83 $4.28 —
Halozyme Therapeutics  HALO $38.61 —
-1.81
$4.91B — $780.32K — $38.53 — $39.28 — $4.91B — 18.38 $2.1 —
SLM Corporation  SLMBP $75.13 —
-0.25
$4.91B — $1.02K — $75.05 — $75.25 — $4.91B — 35.02 $2.15 —
HashiCorp  HCP $24.55 —
-5.94
$4.9B — $1.86M — $24.45 — $26.22 — $4.9B — 0 -$0.98 —
Varonis Systems  VRNS $44.52 —
-2.6
$4.86B — $617.41K — $44.14 — $45.39 — $4.86B — 0 -$0.92 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
Euronet Worldwide  EEFT $104.16 —
-1.89
$4.78B — $228.04K — $103.41 — $105.66 — $4.78B — 18.93 $5.5 —
Cirrus Logic  CRUS $88.56 —
-2.52
$4.78B — $422.65K — $87.62 — $89.68 — $4.78B — 28.02 $3.16 —
Balchem  BCPC $147.9 —
-0.94
$4.77B — $77.44K — $146.06 — $148.68 — $4.77B — 44.01 $3.36 —
Aurora Innovation  AUR $3.07 —
-3.31
$4.76B — $6.6M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Patterson-UTI Energy  PTEN $11.68 —
-1.18
$4.71B — $6.27M — $11.62 — $12.15 — $4.71B — 13.27 $0.88 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
Franklin Electric  FELE $100.45 —
-0.96
$4.63B — $121.11K — $99.85 — $101.02 — $4.63B — 24.44 $4.11 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
Stericycle  SRCL $49.26 —
-1.44
$4.57B — $277.61K — $49.07 — $49.81 — $4.57B — 0 -$0.23 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
Nuvei  NVEI $32.25 —
-0.31
$4.53B — $1.86M — $32.16 — $32.4 — $4.53B — 0 -$0.06 —
Phillips Edison & Company  PECO $32.93 —
-0.52
$4.48B — $528.89K — $32.71 — $33.15 — $4.48B — 68.60 $0.48 —
Columbia Sportswear Company  COLM $74.8 —
-0.85
$4.47B — $490.45K — $74.29 — $74.97 — $4.47B — 18.28 $4.09 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.56 —
-2.33
$4.43B — $44.99K — $79.31 — $80.85 — $4.43B — 14.98 $5.31 —
Academy Sports and Outdoors  ASO $59.02 —
-1.01
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
National Beverage  FIZZ $46.28 —
-1.03
$4.33B — $99.7K — $45.94 — $46.42 — $4.33B — 25.56 $1.81 —
Enstar  ESGR $282.49 —
-0.82
$4.29B — $31.03K — $281.17 — $284.59 — $4.29B — 4.12 $68.46 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
Immunovant  IMVT $29.35 —
-4.46
$4.26B — $1.48M — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
First Financial Bankshares  FFIN $29.68 —
-1.75
$4.24B — $318.28K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
Braze  BRZE $41.86 —
-3.19
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
Merit Medical Systems  MMSI $72.63 —
-1.28
$4.22B — $243.93K — $71.72 — $73.24 — $4.22B — 44.83 $1.62 —
Commvault Systems  CVLT $96.49 —
-1.46
$4.21B — $286.69K — $95.66 — $97.49 — $4.21B — 0 -$0.02 —
Nuvalent  NUVL $64.75 —
0
$4.2B — $718.59K — $64.96 — $67 — $4.2B — 0 -$2.17 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
JFrog  FROG $38.6 —
-4.17
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
IAC Inc.  IAC $48.19 —
-2.78
$4.14B — $740.47K — $47.92 — $49.24 — $4.14B — 16.22 $2.97 —
AeroVironment  AVAV $147.12 —
-0.92
$4.14B — $239.16K — $145.01 — $150.9 — $4.14B — 0 -$4.43 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
10x Genomics  TXG $34.55 —
-4.95
$4.12B — $1.19M — $34.48 — $36.15 — $4.12B — 0 -$2.18 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen