Bitcoin halving
What does that mean?
$2.81T
Marktkapitalisierung
$129.28B
24-Stunden-Volumen
BTC 49.97%     ETH 15.40%
Dominanz

Ergebnisseite 16 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Bancorp  OBNK $26.36
0
$811.38M $0 $0 $0 $811.38M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
WisdomTree  WETF $5.26
0
$775.11M $0 $0 $0 $775.11M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
HeadHunter  HHR $15.03
0
$761.05M $0 $0 $0 $761.05M 0 $0
Ranger Oil  ROCC $38.22
0
$726.51M $0 $0 $0 $726.51M 0 $0
Ruth's Hospitality  RUTH $21.49
0
$690.54M $0 $0 $0 $690.54M 0 $0
Atlantic Capital Bancshares  ACBI $32.34
0
$657.61M $0 $0 $0 $657.61M 0 $0
Absolute Software  ABST $11.49
0
$610.81M $0 $0 $0 $610.81M 0 $0
TriState Capital Holdings, Inc.  TSCBP $24.54
0
$586.55M $0 $0 $0 $586.55M 0 $0
TriState Capital Holdings, Inc.  TSCAP $25.35
0
$551.23M $0 $0 $0 $551.23M 0 $0
Thorne HealthTech  THRN $10.19
0
$550.63M $0 $0 $0 $550.63M 0 $0
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Akouos  AKUS $13.29
0
$491.02M $0 $0 $0 $491.02M 0 $0
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Donegal Group Inc.  DGICB $13.47
+0.52
$466.22M $153 $13.47 $13.47 $466.22M 96.21 $0.14
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.25
+0.23
$411.7M $320 $22.25 $22.25 $411.7M 25.54 $0.87
Professional Holding  PFHD $28.65
0
$404.01M $0 $0 $0 $404.01M 0 $0
CECO Environmental  CECE $11.65
0
$401.92M $0 $0 $0 $401.92M 0 $0
Seneca Foods Corporation  SENEB $54.93
+1.25
$390.91M $5 $54.93 $54.93 $390.91M 7.16 $7.67
SeaSpine Holdings Corporation  SPNE $9.54
0
$360.18M $0 $0 $0 $360.18M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Berkshire Grey  BGRY $1.4
0
$340.69M $0 $0 $0 $340.69M 0 $0
Home Point Capital  HMPT $2.32
0
$321.25M $0 $0 $0 $321.25M 0 $0
Investors Title Company  ITIC $163
0
$308.17M $146 $163 $163 $308.17M 14.23 $11.45
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Oyster Point Pharma, Inc.  OYST $11.17
0
$299.85M $0 $0 $0 $299.85M 0 $0
Nathan's Famous  NATH $69.71
-0.99
$284.74M $300 $69.71 $69.71 $284.74M 14.99 $4.65
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Landec  LNDC $8.76
0
$259.26M $0 $0 $0 $259.26M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Zevra Therapeutics  KMPH $5.81
0
$200.47M $0 $0 $0 $200.47M 0 $0
BBQ  BBQ $17.24
0
$185.5M $14.04K $17.24 $17.29 $185.5M 15.53 $1.11
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
IMARA  IMRA $6.32
0
$165.8M $0 $0 $0 $165.8M 0 $0
AgroFresh  AGFS $3
0
$161.15M $0 $0 $0 $161.15M 0 $0
O2Micro  OIIM $4.9
0
$143.02M $0 $0 $0 $143.02M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Decibel Therapeutics  DBTX $4.91
0
$123.37M $0 $0 $0 $123.37M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Jounce Therapeutics  JNCE $1.88
0
$101.59M $0 $0 $0 $101.59M 0 $0
Berkeley Lights  BLI $1.2
0
$86.61M $0 $0 $0 $86.61M 0 $0
TESSCO Technologies Incorporated  TESS $8.94
0
$82.83M $0 $0 $0 $82.83M 0 $0
Sema4 Holdings Corp.  SMFR $0.3099
0
$74.94M $0 $0 $0 $74.94M 0 $0
Logan Ridge Finance  LRFC $22.52
+0.94
$60.26M $942 $22.52 $22.7 $60.26M 0 -$0.92
TCR2 Therapeutics  TCRR $1.48
0
$58.11M $0 $0 $0 $58.11M 0 $0
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Yellow  YELL $1.1
0
$57.18M $0 $0 $0 $57.18M 0 $0
Sigilon Therapeutics  SGTX $22.47
0
$56.22M $0 $0 $0 $56.22M 0 $0
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Hudson Global  HSON $18.02
+1.18
$50.73M $241 $18.02 $18.02 $50.73M 25.74 $0.7
Rain Oncology  RAIN $1.21
0
$44.01M $0 $0 $0 $44.01M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Telesis Bio, Inc.  DNAY $1.3
0
$38.38M $0 $0 $0 $38.38M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
IsoPlexis  ISO $0.76
0
$30.28M $0 $0 $0 $30.28M 0 $0
Angion Biomedica  ANGN $1
0
$30.11M $0 $0 $0 $30.11M 0 $0
SmileDirectClub  SDC $0.08
0
$29.11M $0 $0 $0 $29.11M 0 $0
UTStarcom  UTSI $2.59
-0.38
$24.15M $60 $2.59 $2.59 $24.15M 0 -$0.58
Lucira Health  LHDX $0.45
0
$18.36M $0 $0 $0 $18.36M 0 $0
Mannatech, Incorporated  MTEX $8.22
-6.06
$15.29M $26 $8.22 $8.22 $15.29M 0 -$3.66
Acorda Therapeutics  ACOR $11.82
-2.31
$14.68M $725 $11.82 $12.39 $14.68M 4.52 $2.61
Athenex  ATNX $1.34
0
$11.77M $0 $0 $0 $11.77M 0 $0
Clovis Oncology, Inc.  CLVS $0.08
0
$10.55M $0 $0 $0 $10.55M 0 $0
AppHarvest  APPH $0.07
0
$10.33M $0 $0 $0 $10.33M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Tricida, Inc.  TCDA $0.11
0
$5.95M $0 $0 $0 $5.95M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Wejo  WEJO $0.05
0
$4.95M $0 $0 $0 $4.95M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Infinity Pharmaceuticals  INFI $0.008
0
$726.09K $0 $0 $0 $726.09K 0 $0
Oxbridge Re  OXBRW $0.05999
+60.25
$372.11K $2K $0.05999 $0.05999 $372.11K 0.045 $1.41
American Finance Trust, Inc.  AFINP $25.91
0
$0 $0 $0 $0 $0 0 $0
Interstate Power and Light Company  IPLDP $24.99
0
$0 $0 $0 $0 $0 0 $0
SOC Telemed, Inc.  TLMDW $0.8399
0
$0 $0 $0 $0 $0 0 $0
American Finance Trust, Inc.  AFINO $25.66
0
$0 $0 $0 $0 $0 0 $0
Change Healthcare Inc.  CHNGU $73.71
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust, Inc.  NYMTP $25.32
0
$0 $0 $0 $0 $0 0 $0
American Electric Power Company, Inc. Corporate Unit  AEPPL $52.61
0
$0 $0 $0 $0 $0 0 $0
People's United Financial, Inc.  PBCTP $26.07
0
$0 $0 $0 $0 $0 0 $0
SoFi Technologies, Inc.  SOFIW $5.5
0
$0 $0 $0 $0 $0 0 $0
Proterra Inc.  PTRAW $2.7
0
$0 $0 $0 $0 $0 0 $0
Clover Health Investments, Corp.  CLOVW $2.02
0
$0 $0 $0 $0 $0 0 $0
Popular Capital Trust I PFD 6.70% GTD  BPOPN $27.05
0
$0 $0 $0 $0 $0 0 $0
Level One Bancorp, Inc.  LEVLP $26.24
0
$0 $0 $0 $0 $0 0 $0
First Midwest Bancorp, Inc.  FMBIO $26.45
0
$0 $0 $0 $0 $0 0 $0
Enovix Corporation  ENVXW $6.82
0
$0 $0 $0 $0 $0 0 $0
First Midwest Bancorp, Inc.  FMBIP $26.45
0
$0 $0 $0 $0 $0 0 $0
Cyxtera Technologies, Inc.  CYXTW $2.92
0
$0 $0 $0 $0 $0 0 $0
Emmaus Life Sciences, Inc.  EMMAW $0.08999
0
$0 $0 $0 $0 $0 0 $0
ViacomCBS Inc.  VIACP $52.36
0
$0 $0 $0 $0 $0 0 $0
23andMe Holding Co.  MEUSW $1.38
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen