$3.38T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.01%
Dominanz

Ergebnisseite 11 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Olympic Steel  ZEUS $30.99 —
-0.23
$346.71M — $55.11K — $30.8 — $31.45 — $346.71M — 21.67 $1.43 —
Artesian Resources  ARTNA $33.43 —
-0.33
$346.14M — $26.84K — $33.36 — $33.99 — $346.14M — 16.07 $2.08 —
Rigel Pharmaceuticals  RIGL $19.36 —
+1.04
$346.01M — $142.22K — $18.92 — $19.81 — $346.01M — 9.17 $2.11 —
Treace Medical Concepts  TMCI $5.46 —
+0.37
$343.46M — $285.93K — $5.36 — $5.67 — $343.46M — 0 -$0.85 —
Potbelly  PBPB $11.34 —
+7.59
$342.15M — $348.46K — $10.82 — $11.38 — $342.15M — 7.50 $1.51 —
Spok  SPOK $16.55 —
+0.12
$340.47M — $60.73K — $16.42 — $16.64 — $340.47M — 21.49 $0.77 —
Southern States Bancshares  SSBK $34.27 —
+0.44
$340.22M — $16.46K — $34.11 — $34.55 — $340.22M — 9.01 $3.8 —
Materialise  MTLS $5.49 —
-2.66
$333.14M — $82.24K — $5.48 — $5.63 — $333.14M — 30.49 $0.18 —
Jack in the Box  JACK $17.06 —
-3.23
$332.84M — $1.07M — $17.03 — $17.91 — $332.84M — 0 -$10.44 —
CytomX Therapeutics  CTMX $2.11 —
-11.34
$332.42M — $4.11M — $2.08 — $2.39 — $332.42M — 4.39 $0.48 —
Sohu.com  SOHU $10.89 —
-0.64
$329.52M — $128.19K — $10.75 — $11.23 — $329.52M — 2.94 $3.7 —
1-800-FLOWERS.COM  FLWS $5.16 —
+0.78
$325.45M — $458.18K — $5.1 — $5.35 — $325.45M — 0 -$2.66 —
Varex Imaging  VREX $7.67 —
-1.29
$322.55M — $440.19K — $7.63 — $7.99 — $322.55M — 0 -$1.02 —
Johnson Outdoors  JOUT $29.5 —
-4.31
$320.02M — $58.66K — $29.45 — $31.39 — $320.02M — 0 -$4.26 —
West Bancorporation  WTBA $18.85 —
+0.64
$319M — $12.68K — $18.7 — $19 — $319M — 12.24 $1.54 —
Industrial Logistics Properties Trust  ILPT $4.74 —
+4.87
$313.51M — $484.28K — $4.4 — $4.83 — $313.51M — 0 -$1.5 —
Kaltura  KLTR $2.03 —
0
$311.85M — $262.28K — $2 — $2.11 — $311.85M — 0 -$0.14 —
Prothena  PRTA $5.75 —
+0.88
$309.51M — $4.98M — $5.67 — $6 — $309.51M — 0 -$2.07 —
El Pollo Loco  LOCO $10.29 —
+0.29
$309.24M — $153.81K — $10.17 — $10.35 — $309.24M — 11.96 $0.86 —
European Wax Center  EWCZ $5.54 —
-1.16
$309.15M — $626.97K — $5.53 — $5.82 — $309.15M — 27.67 $0.2 —
Oportun Financial  OPRT $7 —
+3.09
$307.09M — $353.76K — $6.7 — $7.07 — $307.09M — 0 -$1.06 —
Rackspace Technology  RXT $1.22 —
-4.69
$303.86M — $1.14M — $1.2 — $1.28 — $303.86M — 0 -$1.16 —
Horizon Technology Finance  HRZN $7.41 —
+0.68
$299.03M — $243.99K — $7.32 — $7.45 — $299.03M — 0 -$0.96 —
Weyco  WEYS $30.79 —
+2.87
$294.93M — $16.66K — $29.73 — $30.97 — $294.93M — 10.12 $3.04 —
Xunlei  XNET $4.73 —
+0.96
$294.71M — $613.96K — $4.72 — $4.93 — $294.71M — 0 -$0.05 —
Gossamer Bio  GOSS $1.29 —
+4.03
$293.22M — $691.38K — $1.25 — $1.31 — $293.22M — 0 -$0.22 —
BayCom Corp  BCML $26.62 —
+1.45
$293M — $36.71K — $26.2 — $26.95 — $293M — 12.67 $2.1 —
Aviat Networks  AVNW $22.49 —
-0.71
$288.45M — $106.68K — $22.35 — $22.94 — $288.45M — 0 -$0.19 —
Canopy Growth  CGC $1.29 —
-2.27
$287.31M — $8.07M — $1.28 — $1.35 — $287.31M — 0 -$4.04 —
AudioCodes  AUDC $9.45 —
+3.62
$287.05M — $69.5K — $9.39 — $9.54 — $287.05M — 16.87 $0.56 —
RBB Bancorp  RBB $16.16 —
+0.87
$286.68M — $32.82K — $15.95 — $16.49 — $286.68M — 13.69 $1.18 —
Bioceres Crop  BIOX $4.73 —
+1.07
$285.94M — $60.22K — $4.65 — $4.87 — $285.94M — 236.50 $0.02 —
PCB Bancorp  PCB $19.89 —
+1.95
$284.61M — $20.41K — $19.51 — $20.06 — $284.61M — 10.04 $1.98 —
Allogene Therapeutics  ALLO $1.29 —
-0.77
$284.35M — $2.11M — $1.26 — $1.36 — $284.35M — 0 -$1.21 —
Monte Rosa Therapeutics  GLUE $4.49 —
-1.75
$281.1M — $371.7K — $4.41 — $4.68 — $281.1M — 37.41 $0.12 —
Olema Pharmaceuticals  OLMA $4.1 —
+2.24
$280.53M — $626.38K — $3.9 — $4.17 — $280.53M — 0 -$2.05 —
Digimarc  DMRC $12.82 —
+0.31
$276.3M — $115.8K — $12.55 — $12.9 — $276.3M — 0 -$1.88 —
Atea Pharmaceuticals  AVIR $3.21 —
0
$274.71M — $361.21K — $3.18 — $3.32 — $274.71M — 0 -$1.65 —
trivago  TRVG $3.89 —
-0.77
$273.92M — $27.39K — $3.88 — $4 — $273.92M — 0 -$0.4 —
AMC Networks  AMCX $6.03 —
-0.5
$272.26M — $423.02K — $5.94 — $6.15 — $272.26M — 0 -$5.76 —
Lexicon Pharmaceuticals  LXRX $0.75 —
+3.46
$270.75M — $3.61M — $0.6999 — $0.77 — $270.75M — 0 -$0.52 —
James River  JRVR $5.86 —
+1.21
$268.93M — $206.92K — $5.76 — $5.89 — $268.93M — 0 -$2.99 —
Limoneira Company  LMNR $14.88 —
+0.27
$268.87M — $82.07K — $14.64 — $15.03 — $268.87M — 0 -$0.13 —
Funko  FNKO $4.9 —
+3.38
$266.01M — $1.38M — $4.84 — $5.39 — $266.01M — 0 -$0.36 —
Health Catalyst  HCAT $3.65 —
-4.2
$265.18M — $358.4K — $3.65 — $3.86 — $265.18M — 0 -$1.1 —
The First Bancorp  FNLC $23.66 —
+0.72
$265.05M — $15.45K — $23.47 — $23.72 — $265.05M — 9.31 $2.54 —
StealthGas  GASS $6.82 —
-3.67
$261.81M — $126.72K — $6.74 — $7.16 — $261.81M — 3.96 $1.72 —
Beyond Meat  BYND $3.39 —
+3.04
$259.24M — $1.31M — $3.23 — $3.39 — $259.24M — 0 -$2.35 —
Outbrain  OB $2.74 —
-2.49
$258.38M — $598.11K — $2.68 — $2.87 — $258.38M — 0 -$0.69 —
Inozyme Pharma  INZY $3.99 —
0
$257.28M — $698.77K — $3.98 — $3.99 — $257.28M — 0 -$1.68 —
Annexon  ANNX $2.34 —
0
$256.73M — $2.05M — $2.26 — $2.44 — $256.73M — 0 -$1.17 —
Waterstone Financial  WSBF $13.41 —
+0.98
$255.8M — $31.29K — $13.3 — $13.5 — $255.8M — 13.14 $1.02 —
Berry  BRY $3.27 —
-0.3
$254.52M — $1.39M — $3.19 — $3.32 — $254.52M — 0 -$0.47 —
TTEC  TTEC $5.24 —
-0.76
$252.56M — $161.59K — $5.2 — $5.34 — $252.56M — 0 -$6.61 —
The E.W. Scripps Company  SSP $2.93 —
+3.17
$249.1M — $1.03M — $2.79 — $3.11 — $249.1M — 3.02 $0.97 —
Immersion  IMMR $7.6 —
-1.04
$248.8M — $624.45K — $7.56 — $7.76 — $248.8M — 4.26 $1.78 —
8x8  EGHT $1.84 —
0
$248.57M — $1.24M — $1.82 — $1.9 — $248.57M — 0 -$0.21 —
Citi Trends  CTRN $29.23 —
-1.85
$247M — $57.78K — $29.15 — $30.43 — $247M — 0 -$4.57 —
ZimVie  ZIMV $8.61 —
-1.6
$244.31M — $115.22K — $8.59 — $8.78 — $244.31M — 0 -$0.89 —
Park-Ohio  PKOH $16.88 —
-1.4
$243.61M — $34.11K — $16.81 — $17.34 — $243.61M — 5.76 $2.93 —
Alico  ALCO $31.38 —
+0.03
$239.81M — $61.83K — $31.14 — $31.92 — $239.81M — 0 -$18.44 —
iHeartMedia  IHRT $1.77 —
+4.73
$239.54M — $792.08K — $1.58 — $1.83 — $239.54M — 0 -$8.4 —
Mercer  MERC $3.43 —
-2.83
$236.05M — $338.11K — $3.41 — $3.6 — $236.05M — 0 -$1.35 —
Nanobiotix  NBTX $4.29 —
-6.74
$235.98M — $3.88K — $4.29 — $4.5 — $235.98M — 0 -$1.55 —
ATN  ATNI $15.43 —
+0.46
$234.79M — $43.15K — $15.29 — $15.75 — $234.79M — 0 -$2.3 —
MaxCyte  MXCT $2.11 —
-1.86
$233.68M — $458.72K — $2.1 — $2.18 — $233.68M — 0 -$0.4 —
HomeStreet  HMST $12.32 —
+1.48
$233.1M — $41.12K — $12.26 — $12.51 — $233.1M — 0 -$7.6 —
JAKKS Pacific  JAKK $20.89 —
+1.41
$232.84M — $117.29K — $20.3 — $21.34 — $232.84M — 4.90 $4.26 —
Chemung Financial  CHMG $46.99 —
+1.64
$225.12M — $6.31K — $46.65 — $47.88 — $225.12M — 9.74 $4.82 —
Innovative Solutions and Support  ISSC $12.35 —
-1.91
$221.64M — $209.65K — $12.08 — $12.73 — $221.64M — 20.58 $0.6 —
Sight Sciences  SGHT $4.27 —
+5.96
$220.77M — $93.95K — $3.99 — $4.3 — $220.77M — 0 -$1.04 —
Inhibrx Biosciences  INBX $15.21 —
+4.18
$220.18M — $52.45K — $14.47 — $15.32 — $220.18M — 0.12 $124 —
Zumiez  ZUMZ $12.33 —
-0.4
$220M — $209.13K — $12.25 — $12.52 — $220M — 0 -$0.02 —
Penns Woods Bancorp  PWOD $28.72 —
+0.74
$218.68M — $15.53K — $28.69 — $29 — $218.68M — 10.22 $2.81 —
OraSure  OSUR $2.88 —
+2.49
$215.42M — $844.31K — $2.78 — $2.91 — $215.42M — 0 -$0.42 —
Design Therapeutics  DSGN $3.79 —
+2.99
$215.15M — $52.68K — $3.66 — $3.84 — $215.15M — 0 -$1.02 —
Medallion Financial Corp.  MFIN $9.1 —
+1.11
$211.45M — $22.86K — $8.99 — $9.25 — $211.45M — 5.68 $1.6 —
scPharmaceuticals  SCPH $3.92 —
-1.75
$210.64M — $138.28K — $3.87 — $4.02 — $210.64M — 0 -$1.89 —
Y-mAbs Therapeutics  YMAB $4.63 —
-3.54
$209.72M — $91.79K — $4.55 — $4.96 — $209.72M — 0 -$0.64 —
Genfit S.A.  GNFT $4.04 —
-0.92
$209.39M — $823 — $4.04 — $4.08 — $209.39M — 134.66 $0.03 —
Expensify  EXFY $2.23 —
-0.45
$206.98M — $404.76K — $2.19 — $2.27 — $206.98M — 0 -$0.11 —
L.B. Foster Company  FSTR $19.49 —
+0.21
$205.8M — $21.44K — $19.43 — $19.8 — $205.8M — 5.90 $3.3 —
WhiteHorse Finance  WHF $8.83 —
-3.23
$205.24M — $302.59K — $8.82 — $9.09 — $205.24M — 22.64 $0.39 —
First Western Financial  MYFW $21.07 —
+0.48
$204.7M — $21.45K — $20.8 — $21.46 — $204.7M — 20.06 $1.05 —
Ceragon Networks  CRNT $2.29 —
+1.33
$203.65M — $647.59K — $2.24 — $2.34 — $203.65M — 8.80 $0.26 —
Princeton Bancorp, Inc.  BPRN $29.36 —
+0.03
$203.44M — $6.29K — $29.21 — $29.75 — $203.44M — 17.90 $1.64 —
SOPHiA GENETICS SA  SOPH $3.04 —
+4.11
$203.14M — $134.12K — $2.93 — $3.09 — $203.14M — 0 -$1 —
First Internet Bancorp  INBK $23.26 —
+0.22
$202.29M — $17.35K — $23 — $23.62 — $202.29M — 9.69 $2.4 —
Hawthorn Bancshares  HWBK $28.56 —
+0.56
$198.4M — $10.02K — $28.56 — $29.04 — $198.4M — 10.34 $2.76 —
Motorcar Parts of America  MPAA $9.91 —
-2.46
$197.47M — $247.33K — $9.62 — $10.15 — $197.47M — 0 -$0.97 —
DouYu  DOYU $6.46 —
-1.22
$197.37M — $36.28K — $6.37 — $6.59 — $197.37M — 0 -$1.35 —
Editas Medicine  EDIT $2.35 —
+9.81
$196.73M — $3.57M — $2.05 — $2.38 — $196.73M — 0 -$3.34 —
Codexis  CDXS $2.35 —
+5.86
$194.69M — $772.26K — $2.2 — $2.39 — $194.69M — 0 -$1.04 —
Sangoma  SANG $5.68 —
-1.22
$194.47M — $1.09K — $5.56 — $5.68 — $194.47M — 0 -$0.21 —
C&F Financial  CFFI $59.97 —
-1.54
$194.25M — $22.94K — $59.59 — $61.37 — $194.25M — 9.00 $6.66 —
Blue Foundry Bancorp  BLFY $8.87 —
+1.03
$192.66M — $50.09K — $8.78 — $8.97 — $192.66M — 0 -$0.56 —
4D Molecular Therapeutics  FDMT $4.09 —
-1.45
$192.25M — $338.36K — $4.05 — $4.26 — $192.25M — 0 -$3.13 —
Flexsteel Industries  FLXS $35.66 —
+2.5
$188.04M — $20.44K — $34.74 — $36.86 — $188.04M — 13.50 $2.64 —
ESSA Bancorp  ESSA $18.38 —
+1.43
$186.64M — $23.3K — $18 — $18.46 — $186.64M — 11.70 $1.57 —
First United  FUNC $28.66 —
+0.17
$185.68M — $24.03K — $28.35 — $29.02 — $185.68M — 8.23 $3.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen