Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.92%   •   ETH 6.97%
Dominanz

Ergebnisseite 11 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rackspace Technology  RXT $1.28 —
-3.03
$303.75M — $818.41K — $1.24 — $1.3 — $303.75M — 0 -$3.82 —
Outbrain  OB $3.18 —
-2.45
$298.73M — $203.23K — $3.13 — $3.26 — $298.73M — 0 -$0.11 —
Matrix Service Company  MTRX $10.71 —
+2.68
$295.67M — $187.85K — $10.1 — $10.72 — $295.67M — 0 -$1.22 —
Varex Imaging  VREX $7.16 —
-6.16
$295.21M — $377.07K — $7.11 — $7.63 — $295.21M — 0 -$1.17 —
Rigel Pharmaceuticals  RIGL $16.49 —
-3.23
$294.63M — $185.07K — $16.05 — $17.12 — $294.63M — 16.65 $0.99 —
Phathom Pharmaceuticals  PHAT $4.23 —
-11.43
$294.22M — $1.26M — $4.19 — $4.8 — $294.22M — 0 -$5.29 —
Olema Pharmaceuticals  OLMA $4.26 —
+1.19
$291.1M — $771.78K — $4.07 — $4.31 — $291.1M — 0 -$2.2 —
El Pollo Loco  LOCO $9.74 —
-0.51
$290.03M — $224.41K — $9.63 — $9.84 — $290.03M — 11.32 $0.86 —
BayCom Corp  BCML $25.91 —
+0.15
$288.38M — $30.07K — $25.6 — $26.07 — $288.38M — 12.33 $2.1 —
Limoneira Company  LMNR $15.92 —
-0.06
$287.28M — $57.6K — $15.77 — $16.12 — $287.28M — 37.02 $0.43 —
Definitive Healthcare  DH $2.53 —
+1.2
$285.66M — $537.54K — $2.5 — $2.55 — $285.66M — 0 -$3.54 —
Acacia Research  ACTG $2.94 —
-2.33
$282.49M — $155.53K — $2.91 — $3.02 — $282.49M — 0 -$0.36 —
COMPASS Pathways  CMPS $2.99 —
-0.99
$277.09M — $305.29K — $2.94 — $3.04 — $277.09M — 0 -$2.3 —
Weyco  WEYS $28.57 —
-1.7
$275.33M — $8.54K — $27.94 — $28.8 — $275.33M — 9.03 $3.16 —
Materialise  MTLS $4.63 —
+1.2
$273.48M — $91.17K — $4.5 — $4.68 — $273.48M — 17.80 $0.26 —
RBB Bancorp  RBB $15.36 —
+0.52
$272.46M — $27.36K — $15.11 — $15.4 — $272.46M — 10.44 $1.47 —
ATN  ATNI $17.59 —
-1.35
$272.31M — $41.82K — $17.41 — $18.23 — $272.31M — 0 -$2.1 —
Monte Rosa Therapeutics  GLUE $4.41 —
-0.45
$271.26M — $857.99K — $4.21 — $4.44 — $271.26M — 0 -$0.98 —
MaxCyte  MXCT $2.55 —
-3.77
$270.37M — $694.16K — $2.5 — $2.66 — $270.37M — 0 -$0.39 —
AudioCodes  AUDC $8.95 —
-1.65
$266.05M — $176.08K — $8.89 — $9.35 — $266.05M — 17.89 $0.5 —
PCB Bancorp  PCB $18.49 —
+2.21
$266.02M — $65.46K — $17.84 — $18.58 — $266.02M — 10.62 $1.74 —
AMC Networks  AMCX $5.98 —
+0.84
$263.93M — $469.93K — $5.83 — $6.05 — $263.93M — 0 -$5.1 —
Health Catalyst  HCAT $3.75 —
+1.35
$263.29M — $574.04K — $3.56 — $3.75 — $263.29M — 0 -$1.15 —
Agora  API $2.82 —
-5.69
$263.18M — $1.14M — $2.72 — $3.02 — $263.18M — 0 -$1.84 —
2seventy bio  TSVT $4.97 —
0
$260.12M — $358.97K — $4.96 — $4.98 — $260.12M — 0 -$1.1 —
Park-Ohio  PKOH $18.26 —
-1.54
$259.76M — $66.45K — $18 — $18.87 — $259.76M — 5.72 $3.19 —
ZimVie  ZIMV $9.25 —
-0.54
$257.59M — $123.45K — $9.04 — $9.48 — $257.59M — 0 -$1.23 —
The First Bancorp  FNLC $22.94 —
-0.78
$256.83M — $14.71K — $22.86 — $23.02 — $256.83M — 9.44 $2.43 —
The Shyft  SHYF $7.35 —
-2.39
$256.75M — $274.24K — $7.05 — $7.99 — $256.75M — 0 -$0.08 —
Atea Pharmaceuticals  AVIR $3 —
+6.38
$256.58M — $444.9K — $2.77 — $3.06 — $256.58M — 0 -$2 —
Oatly Group AB  OTLY $8.57 —
-0.92
$256.48M — $78.4K — $8.44 — $8.73 — $256.48M — 0 -$6.8 —
Bioceres Crop  BIOX $4.24 —
-2.53
$256.32M — $83.63K — $4.11 — $4.53 — $256.32M — 212.00 $0.02 —
trivago  TRVG $3.59 —
-1.91
$252.4M — $73.31K — $3.51 — $3.71 — $252.4M — 0 -$0.4 —
Zumiez  ZUMZ $13.03 —
-1.81
$249.64M — $363.24K — $12.92 — $13.45 — $249.64M — 0 -$0.09 —
Expensify  EXFY $2.73 —
-3.87
$249.56M — $259.09K — $2.65 — $2.79 — $249.56M — 0 -$0.12 —
Digimarc  DMRC $11.48 —
-4.01
$247.37M — $154.69K — $11.23 — $11.95 — $247.37M — 0 -$1.83 —
The Hain Celestial  HAIN $2.69 —
-8.19
$242.76M — $1.66M — $2.68 — $2.96 — $242.76M — 0 -$1.94 —
Taysha Gene Therapies  TSHA $1.18 —
-7.09
$241.9M — $812.21K — $1.14 — $1.24 — $241.9M — 0 -$0.36 —
Humacyte  HUMA $1.55 —
+0.65
$240.43M — $1.69M — $1.49 — $1.56 — $240.43M — 0 -$1.26 —
National Research  NRC $10.53 —
-3.48
$239.93M — $49.63K — $10.48 — $10.9 — $239.93M — 10.12 $1.04 —
Potbelly  PBPB $7.89 —
-1.99
$238.06M — $315.35K — $7.83 — $8.08 — $238.06M — 6.02 $1.31 —
Sohu.com  SOHU $7.91 —
-2.94
$237.82M — $362.84K — $7.79 — $8.18 — $237.82M — 0 -$3.13 —
Immersion  IMMR $7.29 —
+0.83
$236.17M — $389.89K — $7.14 — $7.31 — $236.17M — 4.04 $1.8 —
Waterstone Financial  WSBF $12.2 —
+0.83
$235.4M — $49.1K — $12.01 — $12.47 — $235.4M — 12.07 $1.01 —
OraSure  OSUR $2.92 —
-0.34
$226.27M — $577.4K — $2.87 — $2.94 — $226.27M — 0 -$0.26 —
Green Plains  GPRE $3.48 —
-3.87
$225.26M — $2.2M — $3.41 — $3.67 — $225.26M — 0 -$1.29 —
Johnson Outdoors  JOUT $21.71 —
-1.54
$224.34M — $43.36K — $21.33 — $22.89 — $224.34M — 0 -$4.48 —
Allot  ALLT $5.57 —
-6.23
$221.09M — $190.77K — $5.5 — $5.9 — $221.09M — 0 -$0.15 —
Alico  ALCO $28.92 —
+0.91
$220.88M — $37.43K — $28.34 — $29.05 — $220.88M — 0 -$5.93 —
WhiteHorse Finance  WHF $9.47 —
+1.39
$220.11M — $125.03K — $9.3 — $9.59 — $220.11M — 20.14 $0.47 —
Funko  FNKO $4.02 —
-1.23
$216.63M — $1.03M — $3.9 — $4.13 — $216.63M — 0 -$0.28 —
Canopy Growth  CGC $1.18 —
+16.83
$216.22M — $15.01M — $0.9899 — $1.28 — $216.22M — 0 -$3.65 —
Xunlei  XNET $3.51 —
-3.31
$215.76M — $290.91K — $3.38 — $3.58 — $215.76M — 175.50 $0.02 —
Aviat Networks  AVNW $16.96 —
-1.11
$215.12M — $55.55K — $16.86 — $17.28 — $215.12M — 0 -$0.16 —
First Financial Northwest  FFNW $22.81 —
-0.61
$210.49M — $145.75K — $22.74 — $23.05 — $210.49M — 190.08 $0.12 —
L.B. Foster Company  FSTR $19.62 —
-0.96
$209.91M — $27.98K — $19.39 — $20.01 — $209.91M — 5.04 $3.89 —
8x8  EGHT $1.58 —
-3.66
$208.08M — $904.91K — $1.54 — $1.67 — $208.08M — 0 -$0.36 —
HomeStreet  HMST $10.89 —
-0.82
$206.05M — $73.11K — $10.65 — $10.95 — $206.05M — 0 -$7.65 —
Y-mAbs Therapeutics  YMAB $4.54 —
-15.14
$205.29M — $261.05K — $4.46 — $5.29 — $205.29M — 0 -$0.67 —
JAKKS Pacific  JAKK $18.4 —
-3.72
$205.09M — $96.81K — $18.1 — $19.11 — $205.09M — 5.85 $3.14 —
Medallion Financial Corp.  MFIN $8.73 —
+2.46
$203.08M — $84.03K — $8.37 — $8.75 — $203.08M — 5.74 $1.52 —
Chemung Financial  CHMG $42.36 —
-0.09
$202.86M — $8.86K — $41.76 — $42.77 — $202.86M — 8.54 $4.96 —
DouYu  DOYU $6.38 —
-2.89
$201.84M — $54.29K — $6.28 — $6.47 — $201.84M — 0 -$1.32 —
First Internet Bancorp  INBK $23.17 —
-1.11
$201.51M — $35.01K — $22.93 — $23.58 — $201.51M — 8.04 $2.88 —
Penns Woods Bancorp  PWOD $26.38 —
+1.23
$200.83M — $8.6K — $26.32 — $26.49 — $200.83M — 11.22 $2.35 —
Hawthorn Bancshares  HWBK $28.76 —
+3.64
$200.8M — $4.77K — $28.38 — $28.77 — $200.8M — 11.01 $2.61 —
James River  JRVR $4.3 —
+1.42
$196.27M — $265.24K — $4.2 — $4.39 — $196.27M — 0 -$2.6 —
Princeton Bancorp, Inc.  BPRN $28.38 —
-0.94
$196.25M — $5.68K — $28.1 — $28.9 — $196.25M — 18.30 $1.55 —
Terns Pharmaceuticals  TERN $2.24 —
-6.67
$195.55M — $974.96K — $2.22 — $2.38 — $195.55M — 0 -$1.12 —
Beyond Meat  BYND $2.56 —
+0.39
$195.54M — $1.52M — $2.5 — $2.6 — $195.54M — 0 -$2.43 —
Solid Biosciences  SLDB $2.52 —
-6.67
$195.28M — $971.92K — $2.45 — $2.72 — $195.28M — 0 -$3.06 —
Blue Foundry Bancorp  BLFY $8.83 —
+1.15
$195.11M — $52.51K — $8.66 — $9.15 — $195.11M — 0 -$0.55 —
Outset Medical  OM $10.91 —
-4.13
$193.35M — $98.42K — $10.3 — $11.33 — $193.35M — 0 -$36.89 —
Solid Power  SLDP $1.06 —
-0.93
$193.19M — $1.2M — $1.04 — $1.11 — $193.19M — 0 -$0.54 —
Pulmonx  LUNG $4.79 —
-2.64
$192.79M — $422.13K — $4.72 — $5.16 — $192.79M — 0 -$1.44 —
Design Therapeutics  DSGN $3.38 —
+1.81
$191.86M — $104.68K — $3.2 — $3.4 — $191.86M — 0 -$0.88 —
Anika Therapeutics  ANIK $13.47 —
-1.82
$190.95M — $48.97K — $13.37 — $14.53 — $190.95M — 0 -$0.6 —
Gossamer Bio  GOSS $0.8299 —
+0.02
$188.62M — $978.67K — $0.81 — $0.8699 — $188.62M — 0 -$0.25 —
SOPHiA GENETICS SA  SOPH $2.81 —
0
$187.8M — $15.69K — $2.73 — $2.93 — $187.8M — 0 -$0.95 —
C&F Financial  CFFI $57.84 —
-1.63
$187.39M — $15.02K — $56.62 — $58.09 — $187.39M — 9.62 $6.01 —
StealthGas  GASS $5.09 —
+0.2
$187.01M — $38.92K — $5.05 — $5.18 — $187.01M — 2.67 $1.9 —
The E.W. Scripps Company  SSP $2.12 —
-6.61
$185.59M — $895.84K — $2.09 — $2.37 — $185.59M — 2.09 $1.01 —
Inogen  INGN $6.88 —
-4.44
$184.98M — $413.09K — $6.76 — $7.35 — $184.98M — 0 -$1.52 —
Ceragon Networks  CRNT $2.05 —
-2.84
$182.31M — $477.5K — $2.02 — $2.1 — $182.31M — 7.59 $0.27 —
First United  FUNC $28.05 —
+1.26
$181.58M — $9.95K — $27.57 — $28.06 — $181.58M — 8.90 $3.15 —
Berry  BRY $2.34 —
+3.54
$181.58M — $909.06K — $2.27 — $2.37 — $181.58M — 9.35 $0.25 —
Lexicon Pharmaceuticals  LXRX $0.5 —
-2.36
$180.75M — $4.94M — $0.4799 — $0.54 — $180.75M — 0 -$0.63 —
WM Technology  MAPS $1.06 —
+2.91
$179.17M — $861.07K — $1 — $1.06 — $179.17M — 13.25 $0.08 —
ESSA Bancorp  ESSA $17.63 —
+1.21
$179.03M — $14.14K — $17.02 — $17.74 — $179.03M — 10.13 $1.74 —
TTEC  TTEC $3.74 —
-1.32
$178.79M — $259.03K — $3.69 — $3.81 — $178.79M — 0 -$6.74 —
European Wax Center  EWCZ $3.23 —
-2.12
$178.77M — $644.16K — $3.13 — $3.34 — $178.77M — 14.68 $0.22 —
eHealth  EHTH $5.96 —
-1.81
$178.46M — $113.81K — $5.84 — $6.24 — $178.46M — 0 -$1.19 —
Resources Connection  RGP $5.37 —
-0.56
$177.58M — $236.94K — $5.32 — $5.46 — $177.58M — 0 -$3.27 —
First Western Financial  MYFW $18.17 —
+0.22
$176.33M — $21.58K — $18.17 — $18.85 — $176.33M — 20.88 $0.87 —
Western New England Bancorp  WNEB $8.47 —
+1.44
$176.27M — $36.67K — $8.33 — $8.5 — $176.27M — 15.12 $0.56 —
Codexis  CDXS $2.12 —
-5.78
$175.62M — $592.58K — $2.08 — $2.26 — $175.62M — 0 -$0.89 —
Forrester Research  FORR $9.25 —
+6.81
$175.57M — $100.44K — $8.7 — $9.28 — $175.57M — 0 -$0.3 —
Motorcar Parts of America  MPAA $8.95 —
-0.11
$175.27M — $70.37K — $8.77 — $9.08 — $175.27M — 0 -$0.88 —
Genfit S.A.  GNFT $3.51 —
-4.1
$175.17M — $8.06K — $3.51 — $3.62 — $175.17M — 8.35 $0.42 —
Industrial Logistics Properties Trust  ILPT $2.63 —
+2.33
$173.96M — $363.89K — $2.5 — $2.65 — $173.96M — 0 -$1.46 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen