Ergebnisseite 3 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1642)
NasdaqGS (1642)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (7)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (226)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Henry & Associates JKHY | $181.84 — |
+0.46
|
$13.24B — | $266.13K — | $180.4 — | $183.34 — | $13.24B — | 31.03 | $5.86 — | |
| Morningstar MORN | $312.39 — |
+1.87
|
$13.2B — | $167.46K — | $309.37 — | $312.83 — | $13.2B — | 35.09 | $8.9 — | |
| Regency Centers REG | $72.01 — |
+1.08
|
$13.15B — | $1.11M — | $70.94 — | $72.12 — | $13.15B — | 34.12 | $2.11 — | |
| Align Technology ALGN | $180.62 — |
+0.2
|
$13.09B — | $424.42K — | $179.78 — | $183.38 — | $13.09B — | 32.84 | $5.5 — | |
| Illumina ILMN | $82.66 — |
+0.5
|
$13.09B — | $1.61M — | $82.44 — | $84.56 — | $13.09B — | 0 | -$6.08 — | |
| East West Bancorp EWBC | $94.26 — |
+2.98
|
$12.99B — | $569.11K — | $92.86 — | $94.32 — | $12.99B — | 11.24 | $8.38 — | |
| Texas Roadhouse TXRH | $195.19 — |
+1.83
|
$12.95B — | $529.97K — | $191.35 — | $195.46 — | $12.95B — | 29.57 | $6.6 — | |
| Gaming and Leisure Properties GLPI | $46.44 — |
+0.76
|
$12.76B — | $876.38K — | $46.08 — | $46.48 — | $12.76B — | 16.29 | $2.85 — | |
| Logitech LOGI | $85.25 — |
+1.12
|
$12.61B — | $389.54K — | $84.49 — | $85.67 — | $12.61B — | 20.39 | $4.18 — | |
| Neurocrine Biosciences NBIX | $125.39 — |
+0.63
|
$12.41B — | $850.87K — | $124.13 — | $126.81 — | $12.41B — | 42.50 | $2.95 — | |
| Credo Technology Group Holding CRDO | $72.96 — |
-0.05
|
$12.4B — | $4.1M — | $71.23 — | $74.88 — | $12.4B — | 251.58 | $0.29 — | |
| Lamar Advertising Company LAMR | $121.03 — |
+0.77
|
$12.39B — | $385.72K — | $120.24 — | $121.87 — | $12.39B — | 29.44 | $4.11 — | |
| Plains All American Pipeline, L.P PAA | $17.44 — |
+2.11
|
$12.27B — | $2.66M — | $17.2 — | $17.53 — | $12.27B — | 18.75 | $0.93 — | |
| Nordson NDSN | $214.76 — |
+0.57
|
$12.14B — | $197.8K — | $213.73 — | $216.72 — | $12.14B — | 27.46 | $7.82 — | |
| Maplebear Inc. CART | $45.67 — |
-1.23
|
$12.06B — | $3.05M — | $45.64 — | $46.69 — | $12.06B — | 30.44 | $1.5 — | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $11.73K — | $20.52 — | $20.63 — | $11.96B — | 4.37 | $4.69 — | |
| Viper Energy, Inc. VNOM | $41.33 — |
+2.84
|
$11.92B — | $1.44M — | $40.61 — | $41.53 — | $11.92B — | 10.46 | $3.95 — | |
| Exelixis EXEL | $43.03 — |
+1.56
|
$11.73B — | $2.34M — | $42.48 — | $43.06 — | $11.73B — | 19.64 | $2.19 — | |
| Manhattan Associates MANH | $192.78 — |
+1.37
|
$11.7B — | $617.47K — | $189.41 — | $193.09 — | $11.7B — | 54.30 | $3.55 — | |
| Royal Gold RGLD | $175.93 — |
-4.31
|
$11.58B — | $667.2K — | $175.42 — | $183.72 — | $11.58B — | 29.17 | $6.03 — | |
| Roku ROKU | $78.5 — |
+5.23
|
$11.51B — | $5.61M — | $74.7 — | $78.73 — | $11.51B — | 0 | -$0.73 — | |
| C.H. Robinson Worldwide CHRW | $95.8 — |
+0.96
|
$11.37B — | $673.11K — | $95.57 — | $96.82 — | $11.37B — | 22.86 | $4.19 — | |
| NICE NICE | $176.7 — |
+0.42
|
$11.27B — | $277.39K — | $174.5 — | $178.18 — | $11.27B — | 24.61 | $7.18 — | |
| Pilgrim's Pride PPC | $46.97 — |
-1.08
|
$11.26B — | $874.13K — | $46.8 — | $47.8 — | $11.26B — | 9.33 | $5.03 — | |
| Lincoln Electric LECO | $201.44 — |
+1.36
|
$11.25B — | $308.22K — | $199.72 — | $202.16 — | $11.25B — | 24.50 | $8.22 — | |
| Pool POOL | $297.08 — |
-3.69
|
$11.17B — | $967.63K — | $294.68 — | $310.12 — | $11.17B — | 27.81 | $10.68 — | |
| Host Hotels & Resorts HST | $15.76 — |
+2.54
|
$11.08B — | $7.34M — | $15.5 — | $15.8 — | $11.08B — | 16.41 | $0.96 — | |
| ICON Public Limited Company ICLR | $139.11 — |
+3.18
|
$11.05B — | $968.91K — | $135.24 — | $139.72 — | $11.05B — | 15.15 | $9.18 — | |
| Entegris ENTG | $72.92 — |
+1.25
|
$11.04B — | $3.46M — | $72.24 — | $74.95 — | $11.04B — | 35.39 | $2.06 — | |
| MakeMyTrip MMYT | $100.49 — |
+0.43
|
$11.03B — | $820.01K — | $100.07 — | $103.17 — | $11.03B — | 121.07 | $0.83 — | |
| Akamai AKAM | $77.03 — |
+1.17
|
$10.96B — | $1.55M — | $76.01 — | $77.11 — | $10.96B — | 25.84 | $2.98 — | |
| BioMarin Pharmaceutical BMRN | $56.65 — |
+2.5
|
$10.86B — | $2.08M — | $55.64 — | $57.76 — | $10.86B — | 20.98 | $2.7 — | |
| H World HTHT | $35.1 — |
-1.98
|
$10.86B — | $1.67M — | $34.25 — | $35.81 — | $10.86B — | 25.07 | $1.4 — | |
| Skyworks SWKS | $71.59 — |
+1.14
|
$10.75B — | $2.14M — | $71.39 — | $72.5 — | $10.75B — | 27.96 | $2.56 — | |
| Ascendis Pharma A/S ASND | $173.06 — |
-2.53
|
$10.73B — | $583.3K — | $171.55 — | $178.03 — | $10.73B — | 0 | -$6.46 — | |
| Paylocity Holding PCTY | $194.28 — |
+0.29
|
$10.73B — | $314.1K — | $192.64 — | $196.3 — | $10.73B — | 48.32 | $4.02 — | |
| SEI Investments Company SEIC | $85.64 — |
+0.5
|
$10.66B — | $768.26K — | $85.48 — | $86.5 — | $10.66B — | 18.53 | $4.62 — | |
| Moderna MRNA | $27.46 — |
+5.13
|
$10.62B — | $8.51M — | $26.12 — | $27.55 — | $10.62B — | 0 | -$9.18 — | |
| Wingstop WING | $374.82 — |
+0.85
|
$10.46B — | $453.1K — | $371.31 — | $377.09 — | $10.46B — | 62.46 | $6 — | |
| XP XP | $19.71 — |
-0.35
|
$10.42B — | $6.94M — | $19.48 — | $19.84 — | $10.42B — | 12.88 | $1.53 — | |
| Aurora Innovation AUR | $5.87 — |
+3.89
|
$10.38B — | $12.15M — | $5.83 — | $5.96 — | $10.38B — | 0 | -$0.47 — | |
| The Campbell's Company CPB | $34.48 — |
+1.06
|
$10.28B — | $3.09M — | $34.18 — | $34.66 — | $10.28B — | 22.98 | $1.5 — | |
| Amdocs DOX | $92.28 — |
+1.43
|
$10.26B — | $635.35K — | $90.95 — | $92.37 — | $10.26B — | 19.10 | $4.83 — | |
| Viatris VTRS | $8.71 — |
+2.96
|
$10.22B — | $9.57M — | $8.52 — | $8.73 — | $10.22B — | 0 | -$3.28 — | |
| AST SpaceMobile ASTS | $31.19 — |
+1.1
|
$10.12B — | $14.21M — | $29.78 — | $31.27 — | $10.12B — | 0 | -$2 — | |
| LKQ LKQ | $39.09 — |
+0.31
|
$10.09B — | $1.35M — | $38.93 — | $39.56 — | $10.09B — | 14.53 | $2.69 — | |
| HealthEquity HQY | $111.55 — |
-1.02
|
$9.75B — | $1.89M — | $111.14 — | $113.6 — | $9.75B — | 82.62 | $1.35 — | |
| Walgreens Boots Alliance WBA | $11.25 — |
0
|
$9.73B — | $5.34M — | $11.24 — | $11.28 — | $9.73B — | 0 | -$6.69 — | |
| Coca-Cola Consolidated COKE | $108.66 — |
+2.35
|
$9.47B — | $622.68K — | $106.42 — | $109.34 — | $9.47B — | 16.92 | $6.42 — | |
| Brookfield Property Partners L.P. BPYPP | $14.27 — |
-0.42
|
$9.43B — | $7.06K — | $14.21 — | $14.44 — | $9.43B — | 6.49 | $2.2 — | |
| Tetra Tech TTEK | $35.59 — |
+1.05
|
$9.38B — | $1.53M — | $35.4 — | $35.97 — | $9.38B — | 50.84 | $0.7 — | |
| Masimo MASI | $171.97 — |
+4.4
|
$9.32B — | $881.92K — | $165.6 — | $173.37 — | $9.32B — | 0 | -$5.47 — | |
| AGNC Inv AGNC | $9.12 — |
+0.88
|
$9.31B — | $18.22M — | $9.08 — | $9.15 — | $9.31B — | 25.33 | $0.36 — | |
| MACOM Technology MTSI | $125.04 — |
-2.06
|
$9.3B — | $790.53K — | $124.83 — | $129.01 — | $9.3B — | 0 | -$1.19 — | |
| Hasbro HAS | $66.32 — |
+1.75
|
$9.29B — | $1.2M — | $65.43 — | $66.7 — | $9.29B — | 21.88 | $3.03 — | |
| Frontier Communications Parent FYBR | $36.25 — |
-0.17
|
$9.07B — | $2.59M — | $36.23 — | $36.35 — | $9.07B — | 0 | -$1.56 — | |
| Henry Schein HSIC | $70.37 — |
-0.14
|
$8.8B — | $1.04M — | $70.27 — | $71.29 — | $8.8B — | 21.92 | $3.21 — | |
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.08
|
$8.78B — | $10.25K — | $25.52 — | $25.65 — | $8.78B — | 0 | -$1.86 — | |
| The Descartes Systems DSGX | $102.25 — |
+0.64
|
$8.77B — | $657.25K — | $101 — | $104.01 — | $8.77B — | 61.96 | $1.65 — | |
| Pegasystems PEGA | $102.46 — |
+0.61
|
$8.77B — | $778.16K — | $101.45 — | $103.29 — | $8.77B — | 47.43 | $2.16 — | |
| The Ensign ENSG | $152.38 — |
+0.45
|
$8.76B — | $287.78K — | $151.4 — | $153.03 — | $8.76B — | 28.64 | $5.32 — | |
| AGNC Investment Corp. AGNCM | $24.59 — |
-0.04
|
$8.74B — | $5.59K — | $24.58 — | $24.72 — | $8.74B — | 0 | -$1.86 — | |
| AeroVironment AVAV | $190.89 — |
+2.3
|
$8.71B — | $1.13M — | $188.08 — | $199.94 — | $8.71B — | 164.56 | $1.16 — | |
| Wynn Resorts WYNN | $83.3 — |
+0.07
|
$8.71B — | $3.15M — | $82.64 — | $84.66 — | $8.71B — | 22.27 | $3.74 — | |
| Wix.com WIX | $152.32 — |
-0.61
|
$8.53B — | $488.93K — | $150.47 — | $154.24 — | $8.53B — | 60.92 | $2.5 — | |
| Medpace MEDP | $296.5 — |
+0.99
|
$8.52B — | $421.4K — | $294.82 — | $300.75 — | $8.52B — | 22.42 | $13.22 — | |
| MarketAxess MKTX | $222.22 — |
-1.73
|
$8.48B — | $460K — | $221.63 — | $226.54 — | $8.48B — | 39.19 | $5.67 — | |
| Commerce Bancshares, Inc. CBSH | $63.45 — |
+1.85
|
$8.47B — | $366.45K — | $62.73 — | $63.69 — | $8.47B — | 15.74 | $4.03 — | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.45B — | $23.43K — | $22.35 — | $22.48 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.92 — |
+0.17
|
$8.45B — | $4.06M — | $11.88 — | $12.07 — | $8.45B — | 0 | -$8.27 — | |
| Pinnacle Financial Partners PNFP | $108.05 — |
+2.39
|
$8.38B — | $287.31K — | $107.01 — | $108.64 — | $8.38B — | 17.12 | $6.31 — | |
| Commvault Systems CVLT | $188.57 — |
+0.75
|
$8.32B — | $276.61K — | $186.34 — | $189.13 — | $8.32B — | 110.92 | $1.7 — | |
| Blueprint Medicines BPMC | $127.85 — |
-0.04
|
$8.27B — | $3.05M — | $127.77 — | $128.07 — | $8.27B — | 0 | -$2.51 — | |
| Confluent CFLT | $24.36 — |
+0.74
|
$8.23B — | $4.29M — | $24.03 — | $25.2 — | $8.23B — | 0 | -$0.98 — | |
| Wintrust Financial WTFC | $121.72 — |
+2.38
|
$8.15B — | $256.13K — | $119.91 — | $121.8 — | $8.15B — | 11.74 | $10.36 — | |
| Hamilton Lane Incorporated HLNE | $150.82 — |
+0.13
|
$8.07B — | $599.84K — | $150.19 — | $154.33 — | $8.07B — | 27.87 | $5.41 — | |
| GitLab GTLB | $48.77 — |
0
|
$8.05B — | $2.78M — | $48.65 — | $50.37 — | $8.05B — | 0 | -$0.04 — | |
| Dropbox DBX | $29.47 — |
-0.14
|
$8.05B — | $2.49M — | $29.35 — | $29.81 — | $8.05B — | 19.38 | $1.52 — | |
| VinFast Auto VFS | $3.42 — |
-0.29
|
$8.02B — | $546.36K — | $3.4 — | $3.48 — | $8.02B — | 0 | -$1.26 — | |
| FirstService FSV | $176.07 — |
-0.19
|
$8B — | $67.37K — | $174.24 — | $177.22 — | $8B — | 60.92 | $2.89 — | |
| UMB Financial UMBF | $104.79 — |
+2.9
|
$7.96B — | $533.73K — | $103.2 — | $104.94 — | $7.96B — | 12.81 | $8.18 — | |
| The Middleby MIDD | $147.22 — |
+0.05
|
$7.87B — | $583.61K — | $147.09 — | $149.32 — | $7.87B — | 18.40 | $8 — | |
| AAON AAON | $96.68 — |
+1.93
|
$7.87B — | $645.59K — | $95.2 — | $97.46 — | $7.87B — | 49.83 | $1.94 — | |
| Old National Bancorp ONB | $21.25 — |
+3.56
|
$7.86B — | $2.23M — | $20.85 — | $21.27 — | $7.86B — | 11.93 | $1.78 — | |
| Kanzhun BZ | $18.24 — |
0
|
$7.82B — | $3.51M — | $17.92 — | $18.27 — | $7.82B — | 32.00 | $0.57 — | |
| Match MTCH | $31.84 — |
+1.08
|
$7.81B — | $3.14M — | $31.37 — | $31.91 — | $7.81B — | 15.60 | $2.04 — | |
| ExlService EXLS | $47.99 — |
+2.02
|
$7.81B — | $1.16M — | $47.33 — | $48.09 — | $7.81B — | 35.81 | $1.34 — | |
| American Airlines AAL | $11.78 — |
+4.53
|
$7.77B — | $47.26M — | $11.42 — | $11.8 — | $7.77B — | 11.32 | $1.04 — | |
| Revolution Medicines RVMD | $41.09 — |
+2.21
|
$7.65B — | $1.24M — | $40.15 — | $41.94 — | $7.65B — | 0 | -$4.1 — | |
| Bilibili BILI | $18.75 — |
+1.46
|
$7.64B — | $3.35M — | $18.26 — | $18.76 — | $7.64B — | 0 | -$0.2 — | |
| Roivant Sciences ROIV | $11.23 — |
+0.27
|
$7.63B — | $4.93M — | $11.11 — | $11.44 — | $7.63B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $48.69 — |
+0.79
|
$7.63B — | $1.19M — | $48.62 — | $49.49 — | $7.63B — | 57.96 | $0.84 — | |
| Sirius XM SIRI | $21.99 — |
+1.81
|
$7.43B — | $2.79M — | $21.67 — | $22.22 — | $7.43B — | 0 | -$5.14 — | |
| Open Text OTEX | $27.89 — |
-0.88
|
$7.35B — | $901.43K — | $27.86 — | $28.33 — | $7.35B — | 11.62 | $2.4 — | |
| BridgeBio Pharma BBIO | $38.62 — |
+0.73
|
$7.33B — | $2.63M — | $38.27 — | $39.67 — | $7.33B — | 0 | -$3.59 — | |
| Qorvo QRVO | $78.58 — |
+0.59
|
$7.31B — | $903.65K — | $78.49 — | $79.82 — | $7.31B — | 135.48 | $0.58 — | |
| Casella Waste Systems CWST | $116.58 — |
+1.22
|
$7.31B — | $446.24K — | $116.17 — | $118.75 — | $7.31B — | 529.90 | $0.22 — | |
| Zions Bancorporation, National Association ZION | $49.28 — |
+3.36
|
$7.27B — | $1.06M — | $48.38 — | $49.3 — | $7.27B — | 9.62 | $5.12 — | |
| Popular BPOP | $105.75 — |
+1.86
|
$7.25B — | $725.59K — | $104.79 — | $106.16 — | $7.25B — | 10.70 | $9.88 — | |
| Repligen RGEN | $128.3 — |
+1.26
|
$7.21B — | $592.43K — | $127.8 — | $130.6 — | $7.21B — | 0 | -$0.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||