Ergebnisseite 3 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1709)
NasdaqGS (1709)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (9)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (18)
- Fachhandel (18)
- Glücksspiel (3)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (43)
- Banken-diversifiziert (1)
- Banken-Regional (190)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (239)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (25)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (13)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (25)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (11)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (11)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Medpace MEDP | $404.15 — |
+0.22
|
$12.43B — | $169.54K — | $401.76 — | $407.14 — | $12.43B — | 45.46 | $8.89 — | |
H World HTHT | $38.7 — |
+0.13
|
$12.34B — | $2.38M — | $38.3 — | $39.2 — | $12.34B — | 82.34 | $0.47 — | |
Grab GRAB | $3.14 — |
-1.87
|
$12.32B — | $24.45M — | $3.12 — | $3.21 — | $12.32B — | 0 | -$0.11 — | |
Plains All American Pipeline, L.P PAA | $17.56 — |
+1.44
|
$12.31B — | $3.17M — | $17.35 — | $17.64 — | $12.31B — | 12.54 | $1.4 — | |
Evergy EVRG | $53.38 — |
+0.62
|
$12.26B — | $1.91M — | $52.99 — | $53.59 — | $12.26B — | 16.83 | $3.17 — | |
DocuSign DOCU | $59.55 — |
+0.47
|
$12.23B — | $1.28M — | $59.4 — | $60.09 — | $12.23B — | 165.41 | $0.36 — | |
Lamar Advertising Company LAMR | $119.41 — |
+0.57
|
$12.19B — | $330.4K — | $118.34 — | $120.02 — | $12.19B — | 24.62 | $4.85 — | |
Shockwave Medical SWAV | $325.63 — |
+0.94
|
$12.18B — | $813.66K — | $322.61 — | $331.58 — | $12.18B — | 84.79 | $3.84 — | |
Sarepta Therapeutics SRPT | $129.46 — |
-0.59
|
$12.15B — | $771.18K — | $127.83 — | $131.16 — | $12.15B — | 0 | -$5.79 — | |
Flex FLEX | $28.61 — |
-0.07
|
$12.05B — | $1.94M — | $28.28 — | $28.65 — | $12.05B — | 17.02 | $1.68 — | |
Insulet PODD | $171.4 — |
+1.31
|
$11.99B — | $751.72K — | $169.22 — | $172.21 — | $11.99B — | 58.10 | $2.95 — | |
Casey's General Stores CASY | $318.45 — |
-0.08
|
$11.79B — | $241.78K — | $316.78 — | $320.42 — | $11.79B — | 25.31 | $12.58 — | |
VinFast Auto VFS | $4.97 — |
+5.07
|
$11.62B — | $2.26M — | $4.68 — | $5.05 — | $11.62B — | 0 | -$1 — | |
Chesapeake Energy CHK | $88.83 — |
+1.25
|
$11.62B — | $1.96M — | $87.78 — | $89.12 — | $11.62B — | 5.25 | $16.92 — | |
ZoomInfo ZI | $16.03 — |
+1.14
|
$11.46B — | $3.55M — | $15.84 — | $16.05 — | $11.46B — | 59.37 | $0.27 — | |
Wynn Resorts WYNN | $102.23 — |
+0.43
|
$11.46B — | $1.02M — | $101.55 — | $102.87 — | $11.46B — | 16.17 | $6.32 — | |
Affirm AFRM | $37.26 — |
+1.47
|
$11.43B — | $6.44M — | $36.47 — | $38.26 — | $11.43B — | 0 | -$2.49 — | |
Zillow Z | $48.78 — |
-3.18
|
$11.34B — | $4.6M — | $48.7 — | $50.73 — | $11.34B — | 0 | -$0.68 — | |
Astera Labs ALAB | $74.19 — |
-7.17
|
$11.31B — | $2.34M — | $73.35 — | $81.58 — | $11.31B — | 0 | $0 — | |
Zillow Group, Inc. ZG | $47.86 — |
-3.53
|
$11.3B — | $741.13K — | $47.82 — | $49.97 — | $11.3B — | 0 | -$0.68 — | |
Regency Centers REG | $60.56 — |
+0.65
|
$11.26B — | $1.2M — | $60.26 — | $60.76 — | $11.26B — | 29.68 | $2.04 — | |
CyberArk Software CYBR | $265.63 — |
+0.93
|
$11.24B — | $312.44K — | $263.81 — | $271.62 — | $11.24B — | 0 | -$1.6 — | |
F5 FFIV | $189.59 — |
+0.4
|
$11.15B — | $205.84K — | $189.25 — | $190.5 — | $11.15B — | 24.68 | $7.68 — | |
Qorvo QRVO | $114.83 — |
+0.2
|
$11.09B — | $1.1M — | $114.14 — | $115.8 — | $11.09B — | 0 | -$2.09 — | |
East West Bancorp EWBC | $79.11 — |
-0.18
|
$11.08B — | $609.82K — | $78.8 — | $79.5 — | $11.08B — | 9.67 | $8.18 — | |
Bio-Techne TECH | $70.39 — |
+1.4
|
$11.06B — | $1.12M — | $69.28 — | $70.77 — | $11.06B — | 50.64 | $1.39 — | |
monday.com MNDY | $225.87 — |
-0.43
|
$11.05B — | $338.39K — | $223.11 — | $227.91 — | $11.05B — | 0 | -$0.05 — | |
Natera NTRA | $91.46 — |
+1.11
|
$11.04B — | $971.01K — | $89.2 — | $92.42 — | $11.04B — | 0 | -$3.78 — | |
United Therapeutics UTHR | $229.72 — |
-5.57
|
$10.81B — | $1.11M — | $229.14 — | $243.57 — | $10.81B — | 11.59 | $19.81 — | |
Lattice Semiconductor LSCC | $78.23 — |
-1.76
|
$10.76B — | $1.21M — | $77.88 — | $79.86 — | $10.76B — | 42.28 | $1.85 — | |
Wingstop WING | $366.4 — |
+0.14
|
$10.75B — | $349.82K — | $362.32 — | $370.17 — | $10.75B — | 155.91 | $2.35 — | |
Rivian Automotive RIVN | $10.95 — |
-0.36
|
$10.7B — | $42.87M — | $10.88 — | $11.5 — | $10.7B — | 0 | -$5.74 — | |
Amdocs DOX | $90.37 — |
+0.52
|
$10.53B — | $380.83K — | $89.77 — | $90.56 — | $10.53B — | 19.30 | $4.68 — | |
Brookfield Property Partners L.P. BPYPP | $15.75 — |
+4.79
|
$10.41B — | $167.34K — | $14.98 — | $15.75 — | $10.41B — | 7.17 | $2.2 — | |
Open Text OTEX | $38.83 — |
+0.05
|
$10.39B — | $408.17K — | $38.65 — | $39.13 — | $10.39B — | 80.89 | $0.48 — | |
APA APA | $34.38 — |
+1.99
|
$10.37B — | $26.61M — | $33.91 — | $34.73 — | $10.37B — | 3.71 | $9.25 — | |
Texas Roadhouse TXRH | $154.47 — |
+0.13
|
$10.32B — | $408.14K — | $153.5 — | $154.85 — | $10.32B — | 34.02 | $4.54 — | |
Repligen RGEN | $183.92 — |
-0.45
|
$10.26B — | $327.17K — | $182.56 — | $187.25 — | $10.26B — | 251.94 | $0.73 — | |
Legend Biotech LEGN | $56.09 — |
-1.48
|
$10.2B — | $629.98K — | $55 — | $56.87 — | $10.2B — | 0 | -$2.94 — | |
American Airlines AAL | $15.35 — |
+0.33
|
$10.05B — | $33.72M — | $15.13 — | $15.5 — | $10.05B — | 12.68 | $1.21 — | |
Five Below FIVE | $181.38 — |
-1.35
|
$10.02B — | $617.88K — | $181.21 — | $184.77 — | $10.02B — | 33.52 | $5.41 — | |
Maplebear Inc. CART | $37.29 — |
+0.54
|
$9.94B — | $2.09M — | $36.88 — | $37.66 — | $9.94B — | 0 | -$12.42 — | |
Tetra Tech TTEK | $184.71 — |
+0.04
|
$9.88B — | $213.36K — | $184.05 — | $186.1 — | $9.88B — | 42.75 | $4.32 — | |
Match MTCH | $36.28 — |
+1.11
|
$9.72B — | $5.04M — | $36.1 — | $36.98 — | $9.72B — | 16.05 | $2.26 — | |
Henry Schein HSIC | $75.52 — |
+0.49
|
$9.7B — | $916.41K — | $74.64 — | $76.15 — | $9.7B — | 23.89 | $3.16 — | |
The Liberty SiriusXM LSXMA | $29.7 — |
+0.68
|
$9.7B — | $1.32M — | $29.5 — | $29.79 — | $9.7B — | 12.27 | $2.42 — | |
The Liberty SiriusXM Group LSXMK | $29.71 — |
+0.64
|
$9.7B — | $1.6M — | $29.48 — | $29.77 — | $9.7B — | 12.27 | $2.42 — | |
Paylocity Holding PCTY | $171.86 — |
-0.83
|
$9.68B — | $232.19K — | $171.65 — | $175.47 — | $9.68B — | 58.06 | $2.96 — | |
Confluent CFLT | $30.52 — |
+1.03
|
$9.54B — | $3.25M — | $30.01 — | $30.91 — | $9.54B — | 0 | -$1.47 — | |
Caesars Entertainment CZR | $43.74 — |
+0.88
|
$9.46B — | $2.47M — | $43.42 — | $43.95 — | $9.46B — | 12.01 | $3.64 — | |
Duolingo DUOL | $220.58 — |
-0.89
|
$9.46B — | $547.9K — | $217.61 — | $225.4 — | $9.46B — | 612.72 | $0.36 — | |
SEI Investments Company SEIC | $71.9 — |
-0.17
|
$9.44B — | $638.1K — | $71.73 — | $72.54 — | $9.44B — | 20.78 | $3.46 — | |
Roku ROKU | $65.17 — |
-0.63
|
$9.35B — | $3.22M — | $64.82 — | $66.65 — | $9.35B — | 0 | -$5.01 — | |
Elbit Systems ESLT | $210.23 — |
-0.44
|
$9.35B — | $31.26K — | $208.62 — | $210.47 — | $9.35B — | 34.69 | $6.06 — | |
Woodward WWD | $154.12 — |
-0.75
|
$9.29B — | $384K — | $153.95 — | $155.96 — | $9.29B — | 32.51 | $4.74 — | |
GitLab GTLB | $58.32 — |
-0.73
|
$9.25B — | $1.97M — | $58.17 — | $59.25 — | $9.25B — | 0 | -$2.75 — | |
Churchill Downs Incorporated CHDN | $123.75 — |
-0.43
|
$9.12B — | $547.15K — | $122.88 — | $126.43 — | $9.12B — | 22.54 | $5.49 — | |
MKS Instruments MKSI | $133 — |
+0.82
|
$8.92B — | $466.42K — | $130.75 — | $133.1 — | $8.92B — | 0 | -$27.53 — | |
C.H. Robinson Worldwide CHRW | $76.14 — |
+2.45
|
$8.91B — | $1.4M — | $74.66 — | $76.27 — | $8.91B — | 27.99 | $2.72 — | |
AGNC Investment Corp. AGNCM | $24.55 — |
-0.25
|
$8.73B — | $71.19K — | $24.55 — | $24.85 — | $8.73B — | 0 | -$1.86 — | |
Crocs CROX | $143.8 — |
+0.55
|
$8.7B — | $799.75K — | $142.15 — | $144.83 — | $8.7B — | 11.25 | $12.78 — | |
AGNC Investment Corp. AGNCN | $25.13 — |
-0.3
|
$8.63B — | $103.39K — | $25.11 — | $25.42 — | $8.63B — | 0 | -$1.86 — | |
The Middleby MIDD | $160.79 — |
+0.79
|
$8.62B — | $308.29K — | $158.65 — | $161.02 — | $8.62B — | 21.66 | $7.42 — | |
Ascendis Pharma A/S ASND | $151.17 — |
+1.84
|
$8.56B — | $294.75K — | $144.66 — | $151.59 — | $8.56B — | 0 | -$9.26 — | |
Roivant Sciences ROIV | $10.54 — |
-2.77
|
$8.49B — | $64.41M — | $10.37 — | $10.93 — | $8.49B — | 2.00 | $5.27 — | |
Gentex GNTX | $36.12 — |
-0.52
|
$8.36B — | $1.03M — | $36.07 — | $36.39 — | $8.36B — | 19.63 | $1.84 — | |
Dropbox DBX | $24.3 — |
-0.57
|
$8.36B — | $3.2M — | $24.08 — | $24.63 — | $8.36B — | 18.54 | $1.31 — | |
Weatherford WFRD | $115.42 — |
-0.92
|
$8.35B — | $750.48K — | $115.31 — | $118.66 — | $8.35B — | 20.39 | $5.66 — | |
MarketAxess MKTX | $219.25 — |
+0.69
|
$8.3B — | $245.41K — | $217.13 — | $221.88 — | $8.3B — | 31.96 | $6.86 — | |
Liberty Broadband LBRDA | $57.12 — |
+0.56
|
$8.21B — | $153.97K — | $56.1 — | $57.15 — | $8.21B — | 12.20 | $4.68 — | |
Liberty Broadband Corporation LBRDK | $57.23 — |
+0.28
|
$8.17B — | $1.13M — | $56.29 — | $57.31 — | $8.17B — | 12.22 | $4.68 — | |
Etsy ETSY | $68.72 — |
+1.07
|
$8.14B — | $2.18M — | $67.79 — | $69.64 — | $8.14B — | 30.67 | $2.24 — | |
Pilgrim's Pride PPC | $34.32 — |
-0.78
|
$8.13B — | $663.33K — | $34.19 — | $34.8 — | $8.13B — | 25.23 | $1.36 — | |
Paramount Global PARAA | $21.83 — |
-1.67
|
$8.09B — | $34.73K — | $21.83 — | $22.42 — | $8.09B — | 0 | -$2.06 — | |
Paramount Global PARA | $11.77 — |
+0.6
|
$8.09B — | $9.37M — | $11.61 — | $11.91 — | $8.09B — | 0 | -$2.06 — | |
Royal Gold RGLD | $121.81 — |
+2.2
|
$8B — | $611.8K — | $119 — | $122.44 — | $8B — | 33.55 | $3.63 — | |
Universal Display OLED | $168.45 — |
+0.42
|
$7.98B — | $289.12K — | $168.15 — | $170.88 — | $7.98B — | 39.63 | $4.25 — | |
Coca-Cola Consolidated COKE | $846.41 — |
+0.5
|
$7.93B — | $50.26K — | $836.04 — | $846.58 — | $7.93B — | 19.48 | $43.44 — | |
Amkor Technology AMKR | $32.24 — |
-1.5
|
$7.93B — | $682.81K — | $31.98 — | $32.81 — | $7.93B — | 22.08 | $1.46 — | |
Hasbro HAS | $56.52 — |
+0.07
|
$7.84B — | $1M — | $56.16 — | $57.04 — | $7.84B — | 0 | -$10.73 — | |
The Descartes Systems DSGX | $91.53 — |
-0.6
|
$7.8B — | $100.99K — | $91.29 — | $91.92 — | $7.8B — | 69.87 | $1.31 — | |
Masimo MASI | $146.85 — |
+1.64
|
$7.77B — | $609.73K — | $143.78 — | $147.89 — | $7.77B — | 96.61 | $1.52 — | |
MakeMyTrip MMYT | $71.05 — |
+0.64
|
$7.75B — | $668.69K — | $70.09 — | $71.2 — | $7.75B — | 154.45 | $0.46 — | |
Lyft LYFT | $19.35 — |
-0.67
|
$7.74B — | $8.4M — | $19.07 — | $19.69 — | $7.74B — | 0 | -$0.88 — | |
SoFi SOFI | $7.3 — |
-0.82
|
$7.66B — | $29.78M — | $7.29 — | $7.47 — | $7.66B — | 0 | -$0.36 — | |
Wix.com WIX | $137.48 — |
+0.69
|
$7.65B — | $495.71K — | $135.67 — | $140.8 — | $7.65B — | 241.19 | $0.57 — | |
Kanzhun BZ | $17.53 — |
-4.21
|
$7.63B — | $3.24M — | $17.49 — | $18.3 — | $7.63B — | 97.38 | $0.18 — | |
UFP Industries UFPI | $123.01 — |
+1
|
$7.57B — | $300.7K — | $121.5 — | $123.4 — | $7.57B — | 15.24 | $8.07 — | |
Jazz Pharmaceuticals JAZZ | $120.42 — |
-0.07
|
$7.51B — | $377.65K — | $120.04 — | $121.53 — | $7.51B — | 19.74 | $6.1 — | |
FirstService FSV | $165.8 — |
-0.51
|
$7.46B — | $64.51K — | $165.56 — | $167.22 — | $7.46B — | 73.68 | $2.25 — | |
Vaxcyte PCVX | $68.31 — |
-0.28
|
$7.41B — | $674.97K — | $67.55 — | $69.69 — | $7.41B — | 0 | -$4.14 — | |
Acadia Healthcare Company ACHC | $79.22 — |
+1.12
|
$7.31B — | $698.35K — | $78.39 — | $80.03 — | $7.31B — | 0 | -$0.24 — | |
Icahn Enterprises L.P IEP | $17.01 — |
+0.06
|
$7.3B — | $491.6K — | $16.93 — | $17.1 — | $7.3B — | 0 | -$1.75 — | |
Cognex CGNX | $42.42 — |
-0.14
|
$7.29B — | $720.93K — | $42.2 — | $42.77 — | $7.29B — | 65.26 | $0.65 — | |
CCC Intelligent CCCS | $11.96 — |
+0.5
|
$7.23B — | $2.71M — | $11.87 — | $12.01 — | $7.23B — | 0 | -$0.15 — | |
Cytokinetics, Incorporated CYTK | $70.11 — |
-1.82
|
$7.22B — | $1.61M — | $69.96 — | $71.86 — | $7.22B — | 0 | -$5.45 — | |
Exelixis EXEL | $23.73 — |
-0.54
|
$7.19B — | $2.05M — | $22.7 — | $23.98 — | $7.19B — | 36.50 | $0.65 — | |
AAON AAON | $88.1 — |
+1.65
|
$7.19B — | $346.94K — | $86.49 — | $88.23 — | $7.19B — | 41.36 | $2.13 — | |
Altair Engineering ALTR | $86.15 — |
-0.14
|
$7.11B — | $530.72K — | $85.66 — | $86.55 — | $7.11B — | 0 | -$0.11 — | |
Apellis Pharmaceuticals APLS | $58.78 — |
+0.5
|
$7.09B — | $1.22M — | $56.82 — | $58.96 — | $7.09B — | 0 | -$4.45 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |