Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (362)
NasdaqGS (362)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (362)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.96 — |
-1.18
|
$220.01B — | $1.48M — | $70.5 — | $71.04 — | $220.01B — | 28.61 | $2.48 — | |
| Intuitive Surgical ISRG | $511.22 — |
-2.82
|
$183.23B — | $1.17M — | $510.29 — | $522.87 — | $183.23B — | 74.73 | $6.84 — | |
| Amgen AMGN | $296 — |
-1.45
|
$159.16B — | $665.63K — | $294 — | $299.91 — | $159.16B — | 27.00 | $10.96 — | |
| Gilead Sciences GILD | $110.25 — |
-3.75
|
$137.14B — | $3.03M — | $109.45 — | $113.81 — | $137.14B — | 23.16 | $4.76 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $470.89 — |
-1.8
|
$120.92B — | $457.44K — | $469.72 — | $477.96 — | $120.92B — | 0 | -$3.84 — | |
| Sanofi SNY | $48.5 — |
-1.7
|
$118.06B — | $672.24K — | $48.39 — | $48.75 — | $118.06B — | 16.55 | $2.93 — | |
| Regeneron Pharmaceuticals REGN | $564.54 — |
+0.85
|
$60.95B — | $346.57K — | $551.48 — | $565.99 — | $60.95B — | 14.34 | $39.35 — | |
| IDEXX Laboratories IDXX | $532.71 — |
-1.55
|
$42.84B — | $157.53K — | $528.15 — | $538.92 — | $42.84B — | 49.23 | $10.82 — | |
| Alnylam Pharmaceuticals ALNY | $316.49 — |
-1.91
|
$41.27B — | $453.46K — | $312.96 — | $321.12 — | $41.27B — | 0 | -$2.1 — | |
| argenx SE ARGX | $562.59 — |
-0.13
|
$34.43B — | $147.06K — | $553.97 — | $564.03 — | $34.43B — | 34.32 | $16.39 — | |
| DexCom DXCM | $83.28 — |
-2.55
|
$32.65B — | $804.24K — | $83.09 — | $85.33 — | $32.65B — | 62.61 | $1.33 — | |
| BioNTech SE BNTX | $113.34 — |
-0.51
|
$27.25B — | $245.87K — | $112.06 — | $113.72 — | $27.25B — | 0 | -$3.74 — | |
| Natera NTRA | $162.08 — |
-0.78
|
$22.13B — | $249.94K — | $160.24 — | $163.4 — | $22.13B — | 0 | -$1.47 — | |
| Insulet PODD | $291.37 — |
-2.03
|
$20.51B — | $159.6K — | $289.87 — | $296.23 — | $20.51B — | 52.40 | $5.56 — | |
| Royalty Pharma RPRX | $35.87 — |
-0.71
|
$20.16B — | $609.99K — | $35.51 — | $36.08 — | $20.16B — | 14.63 | $2.45 — | |
| Biogen BIIB | $133.89 — |
-1.07
|
$19.62B — | $408.23K — | $132.37 — | $133.97 — | $19.62B — | 13.22 | $10.12 — | |
| Insmed Incorporated INSM | $99.16 — |
+2.59
|
$18.84B — | $1.31M — | $95.96 — | $99.27 — | $18.84B — | 0 | -$5.93 — | |
| Illumina ILMN | $99.83 — |
-0.22
|
$15.8B — | $955.42K — | $97.7 — | $100.4 — | $15.8B — | 0 | -$6.08 — | |
| The Cooper Companies COO | $74.91 — |
-2.33
|
$14.95B — | $1.21M — | $74.62 — | $75.93 — | $14.95B — | 36.18 | $2.07 — | |
| Hologic HOLX | $65.98 — |
-1.3
|
$14.7B — | $807.84K — | $65.63 — | $66.92 — | $14.7B — | 27.72 | $2.38 — | |
| Align Technology ALGN | $201.74 — |
-1.34
|
$14.62B — | $294.62K — | $200.76 — | $203.85 — | $14.62B — | 36.67 | $5.5 — | |
| Incyte INCY | $69.46 — |
-1.25
|
$13.45B — | $356.91K — | $68.73 — | $69.98 — | $13.45B — | 347.30 | $0.2 — | |
| United Therapeutics UTHR | $297.45 — |
-0.9
|
$13.42B — | $94.86K — | $295.9 — | $298.96 — | $13.42B — | 11.85 | $25.09 — | |
| Neurocrine Biosciences NBIX | $133.98 — |
-0.7
|
$13.26B — | $201.97K — | $132.1 — | $134.36 — | $13.26B — | 45.41 | $2.95 — | |
| Genmab A/S GMAB | $21.47 — |
-1.78
|
$13.24B — | $525.67K — | $21.44 — | $21.7 — | $13.24B — | 12.55 | $1.71 — | |
| Moderna MRNA | $33.58 — |
-2.04
|
$12.99B — | $4.24M — | $33.22 — | $34.07 — | $12.99B — | 0 | -$8.73 — | |
| Exelixis EXEL | $45.37 — |
+0.44
|
$12.37B — | $604.66K — | $44.84 — | $45.39 — | $12.37B — | 20.71 | $2.19 — | |
| ICON Public Limited Company ICLR | $150.53 — |
-1.01
|
$11.96B — | $497.89K — | $148.03 — | $150.53 — | $11.96B — | 16.37 | $9.19 — | |
| BioMarin Pharmaceutical BMRN | $57.95 — |
-1.48
|
$11.11B — | $775.46K — | $57.64 — | $58.5 — | $11.11B — | 21.46 | $2.7 — | |
| Viatris VTRS | $9.15 — |
-1.14
|
$10.73B — | $2.76M — | $9.03 — | $9.19 — | $10.73B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $176.3 — |
-0.11
|
$10.67B — | $229.44K — | $173.78 — | $176.84 — | $10.67B — | 0 | -$6.81 — | |
| Walgreens Boots Alliance WBA | $11.53 — |
-0.3
|
$9.98B — | $2M — | $11.49 — | $11.56 — | $9.98B — | 0 | -$7.29 — | |
| Medpace MEDP | $322.85 — |
-1.64
|
$9.28B — | $125.82K — | $320.94 — | $330.65 — | $9.28B — | 24.64 | $13.1 — | |
| Henry Schein HSIC | $73.75 — |
-1.05
|
$9.22B — | $408.94K — | $73.13 — | $74.3 — | $9.22B — | 22.97 | $3.21 — | |
| BridgeBio Pharma BBIO | $46.38 — |
+0.24
|
$8.81B — | $686.67K — | $45.73 — | $46.39 — | $8.81B — | 0 | -$3.56 — | |
| Masimo MASI | $162.25 — |
-2.45
|
$8.8B — | $113.68K — | $161.03 — | $165.75 — | $8.8B — | 0 | -$5.46 — | |
| Bio-Techne TECH | $54.02 — |
-0.72
|
$8.47B — | $347.24K — | $53.43 — | $54.38 — | $8.47B — | 65.08 | $0.83 — | |
| Blueprint Medicines BPMC | $129.3 — |
-0.02
|
$8.36B — | $2.42M — | $129 — | $129.35 — | $8.36B — | 0 | -$2.51 — | |
| The Ensign ENSG | $144.49 — |
-0.85
|
$8.31B — | $59.89K — | $143.99 — | $145.69 — | $8.31B — | 27.26 | $5.3 — | |
| Grifols, S.A. GRFS | $9.78 — |
+0.3
|
$8.29B — | $571.69K — | $9.76 — | $9.91 — | $8.29B — | 36.21 | $0.27 — | |
| HealthEquity HQY | $95.14 — |
-2.11
|
$8.23B — | $315.25K — | $94.83 — | $96.78 — | $8.23B — | 69.44 | $1.37 — | |
| Roivant Sciences ROIV | $11.43 — |
-1.21
|
$7.77B — | $1.62M — | $11.37 — | $11.53 — | $7.77B — | 0 | -$0.75 — | |
| Repligen RGEN | $131.48 — |
-1.88
|
$7.39B — | $250.09K — | $130.76 — | $135.56 — | $7.39B — | 0 | -$0.42 — | |
| Legend Biotech LEGN | $39.17 — |
-1.36
|
$7.21B — | $326.99K — | $38.86 — | $39.51 — | $7.21B — | 0 | -$1.18 — | |
| Revolution Medicines RVMD | $38.16 — |
-0.88
|
$7.11B — | $397.28K — | $37.92 — | $38.46 — | $7.11B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $57.43 — |
-0.36
|
$7.08B — | $416.86K — | $56.79 — | $57.86 — | $7.08B — | 15.27 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $315.74 — |
+0.35
|
$7.01B — | $68.71K — | $309.62 — | $316.02 — | $7.01B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $110.42 — |
-1.83
|
$6.68B — | $116.32K — | $109.62 — | $111.97 — | $6.68B — | 15.00 | $7.36 — | |
| Bruker BRKR | $44.08 — |
+1.15
|
$6.68B — | $1.84M — | $42.79 — | $44.12 — | $6.68B — | 84.76 | $0.52 — | |
| Ionis Pharmaceuticals IONS | $41.65 — |
-1.72
|
$6.63B — | $440.44K — | $41.56 — | $42.19 — | $6.63B — | 0 | -$2.99 — | |
| Guardant Health GH | $50.6 — |
-1.35
|
$6.27B — | $413.7K — | $50.21 — | $51.5 — | $6.27B — | 0 | -$3.39 — | |
| Nuvalent NUVL | $81.88 — |
-0.23
|
$5.88B — | $90.01K — | $80.52 — | $82.29 — | $5.88B — | 0 | -$4.42 — | |
| Merit Medical Systems MMSI | $93.85 — |
-1.39
|
$5.55B — | $156.82K — | $93.11 — | $94.62 — | $5.55B — | 46.00 | $2.04 — | |
| Alkermes ALKS | $30.2 — |
-0.85
|
$4.98B — | $287.84K — | $29.97 — | $30.39 — | $4.98B — | 14.38 | $2.1 — | |
| Option Care Health OPCH | $29.98 — |
-1.67
|
$4.91B — | $183.31K — | $29.9 — | $30.35 — | $4.91B — | 23.98 | $1.25 — | |
| Vaxcyte PCVX | $35.76 — |
-1.32
|
$4.61B — | $895.8K — | $35.17 — | $36.14 — | $4.61B — | 0 | -$3.99 — | |
| Cytokinetics, Incorporated CYTK | $36.79 — |
+0.55
|
$4.39B — | $374.68K — | $35.8 — | $36.99 — | $4.39B — | 0 | -$5.29 — | |
| iRhythm IRTC | $135.18 — |
+0.35
|
$4.32B — | $141.91K — | $133.34 — | $137.39 — | $4.32B — | 0 | -$3.13 — | |
| Krystal Biotech KRYS | $148.14 — |
-1.07
|
$4.28B — | $116.81K — | $146.42 — | $148.77 — | $4.28B — | 35.61 | $4.16 — | |
| Akero Therapeutics AKRO | $51.99 — |
-0.02
|
$4.14B — | $242.89K — | $51.11 — | $52.04 — | $4.14B — | 0 | -$3.75 — | |
| PTC Therapeutics PTCT | $48.55 — |
-1.96
|
$3.85B — | $233.47K — | $48.46 — | $49.42 — | $3.85B — | 7.45 | $6.51 — | |
| Amneal Pharmaceuticals AMRX | $8.27 — |
-1.49
|
$3.85B — | $367.33K — | $8.26 — | $8.38 — | $3.85B — | 0 | -$0.04 — | |
| Arcellx ACLX | $68.56 — |
-0.44
|
$3.78B — | $65.1K — | $67.7 — | $68.91 — | $3.78B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.62 — |
-1.99
|
$3.62B — | $851.4K — | $21.45 — | $22.14 — | $3.62B — | 15.78 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.3 — |
-2.14
|
$3.54B — | $208.29K — | $37.14 — | $38.03 — | $3.54B — | 0 | -$2.55 — | |
| Sotera Health Company SHC | $11.9 — |
+0.08
|
$3.38B — | $238.21K — | $11.61 — | $11.92 — | $3.38B — | 132.22 | $0.09 — | |
| ICU Medical ICUI | $133.33 — |
-2.86
|
$3.28B — | $49.58K — | $132.28 — | $135.99 — | $3.28B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.19 — |
-2.59
|
$3.23B — | $375.31K — | $16.13 — | $16.44 — | $3.23B — | 0 | -$4.47 — | |
| Amedisys AMED | $97.11 — |
-0.57
|
$3.19B — | $63.7K — | $97.05 — | $97.7 — | $3.19B — | 35.83 | $2.71 — | |
| Immunovant IMVT | $18 — |
+2.86
|
$3.08B — | $505.61K — | $17.07 — | $18.04 — | $3.08B — | 0 | -$2.73 — | |
| Crinetics Pharmaceuticals CRNX | $32.14 — |
+0.45
|
$3.01B — | $245.21K — | $31.35 — | $32.21 — | $3.01B — | 0 | -$3.8 — | |
| Surgery Partners SGRY | $22.11 — |
-0.74
|
$2.83B — | $300.98K — | $21.93 — | $22.26 — | $2.83B — | 0 | -$1.53 — | |
| Ultragenyx Pharmaceutical RARE | $29.88 — |
-3.74
|
$2.82B — | $2.68M — | $29.55 — | $30.88 — | $2.82B — | 0 | -$5.83 — | |
| HUTCHMED (China) HCM | $16.09 — |
+0.73
|
$2.75B — | $14.77K — | $15.95 — | $16.16 — | $2.75B — | 80.43 | $0.2 — | |
| Alignment Healthcare ALHC | $13.29 — |
-0.67
|
$2.63B — | $477.7K — | $13.19 — | $13.36 — | $2.63B — | 0 | -$0.47 — | |
| Arrowhead Pharmaceuticals ARWR | $18.37 — |
-2.6
|
$2.54B — | $531.57K — | $18.21 — | $18.69 — | $2.54B — | 0 | -$1.24 — | |
| ImmunityBio IBRX | $2.86 — |
-0.35
|
$2.52B — | $3.44M — | $2.83 — | $2.95 — | $2.52B — | 0 | -$0.57 — | |
| Privia Health PRVA | $20.6 — |
-2.37
|
$2.51B — | $207.67K — | $20.48 — | $21.2 — | $2.51B — | 171.66 | $0.12 — | |
| LivaNova LIVN | $45.02 — |
-3.54
|
$2.45B — | $171.06K — | $44.79 — | $46.47 — | $2.45B — | 0 | -$4.07 — | |
| Apellis Pharmaceuticals APLS | $19.23 — |
-1.54
|
$2.42B — | $283.6K — | $18.98 — | $19.43 — | $2.42B — | 0 | -$1.8 — | |
| Recursion Pharmaceuticals RXRX | $5.4 — |
-5.6
|
$2.34B — | $22.35M — | $5.35 — | $5.61 — | $2.34B — | 0 | -$1.8 — | |
| Twist Bioscience TWST | $38.08 — |
-1.01
|
$2.28B — | $229.33K — | $37.25 — | $38.24 — | $2.28B — | 0 | -$3.25 — | |
| Agios Pharmaceuticals AGIO | $39.13 — |
-1.01
|
$2.27B — | $325.78K — | $38.32 — | $39.91 — | $2.27B — | 3.39 | $11.54 — | |
| Acadia Healthcare Company ACHC | $23.99 — |
-2.84
|
$2.21B — | $451.07K — | $23.82 — | $24.51 — | $2.21B — | 11.75 | $2.04 — | |
| Denali Therapeutics DNLI | $14.68 — |
-4.4
|
$2.13B — | $825.12K — | $14.63 — | $15.35 — | $2.13B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.19 — |
-3.83
|
$2.13B — | $1.35M — | $21.12 — | $22.18 — | $2.13B — | 0 | -$4.61 — | |
| QuidelOrtho QDEL | $30.4 — |
-3.66
|
$2.06B — | $271.02K — | $30.1 — | $31.31 — | $2.06B — | 0 | -$5.23 — | |
| Kiniksa Pharmaceuticals KNSA | $28.11 — |
-2.9
|
$2.05B — | $141.45K — | $28.07 — | $28.74 — | $2.05B — | 0 | -$0.24 — | |
| Addus HomeCare ADUS | $110.37 — |
-1.63
|
$2.03B — | $32.65K — | $109.81 — | $112.18 — | $2.03B — | 24.97 | $4.42 — | |
| Galapagos GLPG | $30.34 — |
-0.49
|
$2B — | $48.96K — | $30.31 — | $30.58 — | $2B — | 0 | -$3.2 — | |
| Progyny PGNY | $23.32 — |
-1.23
|
$2B — | $287.21K — | $23.12 — | $23.6 — | $2B — | 40.91 | $0.57 — | |
| NovoCure NVCR | $17.84 — |
-3.36
|
$1.99B — | $211.59K — | $17.8 — | $18.25 — | $1.99B — | 0 | -$1.51 — | |
| IDEAYA Biosciences IDYA | $22.63 — |
-0.75
|
$1.98B — | $366.54K — | $22.46 — | $22.99 — | $1.98B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $14.45 — |
-1.36
|
$1.93B — | $188.17K — | $14.36 — | $14.73 — | $1.93B — | 0 | -$1.88 — | |
| Premier PINC | $21.17 — |
-1.35
|
$1.91B — | $372.35K — | $21 — | $21.45 — | $1.91B — | 20.75 | $1.02 — | |
| BioCryst Pharmaceuticals BCRX | $8.75 — |
-1.47
|
$1.83B — | $972.91K — | $8.71 — | $8.85 — | $1.83B — | 0 | -$0.26 — | |
| Certara CERT | $11.16 — |
-2.96
|
$1.81B — | $350.61K — | $11.11 — | $11.38 — | $1.81B — | 0 | -$0.02 — | |
| Adaptive Biotechnologies ADPT | $11.88 — |
-1.66
|
$1.8B — | $881.58K — | $11.67 — | $12.05 — | $1.8B — | 0 | -$0.95 — | |
| Sarepta Therapeutics SRPT | $18.21 — |
-4.48
|
$1.79B — | $1.6M — | $18.16 — | $18.96 — | $1.79B — | 0 | -$2.64 — | |
| LifeStance Health LFST | $4.56 — |
-3.59
|
$1.77B — | $1.92M — | $4.52 — | $4.73 — | $1.77B — | 0 | -$0.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}