$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 10 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VALN $6.16 —
-1.91
$533.53M — $11.27K — $6.02 — $6.18 — $533.53M — 0 -$1.25 —
Capital Bancorp  CBNK $31.62 —
+2.6
$523.76M — $38.34K — $31.13 — $31.71 — $523.76M — 12.44 $2.54 —
DoubleDown Interactive  DDI $10.49 —
+0.87
$519.82M — $3.7K — $10.26 — $10.49 — $519.82M — 4.42 $2.37 —
Dada Nexus  DADA $2.01 —
-0.5
$519.07M — $303.81K — $2.01 — $2.03 — $519.07M — 0 -$1.08 —
Financial Institutions, Inc.  FISI $25.8 —
+2.5
$518.83M — $61.12K — $25.51 — $25.81 — $518.83M — 0 -$2.05 —
A-Mark Precious Metals  AMRK $20.92 —
+1.36
$515.15M — $186.42K — $20.57 — $21.11 — $515.15M — 13.15 $1.59 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+2.82
$512.79M — $182.68K — $11.76 — $12.04 — $512.79M — 15.82 $0.76 —
FRP  FRPH $26.86 —
-0.46
$512.68M — $29.67K — $26.75 — $27.48 — $512.68M — 74.61 $0.36 —
TechTarget  TTGT $7.17 —
+2.87
$512.58M — $362.89K — $6.85 — $7.5 — $512.58M — 0 -$2.65 —
Gladstone Inv  GAIN $13.91 —
-1.35
$512.41M — $158.91K — $13.89 — $14.2 — $512.41M — 7.81 $1.78 —
American Public Education  APEI $28.25 —
+0.36
$509.62M — $606.02K — $27.42 — $28.76 — $509.62M — 27.69 $1.02 —
Ramaco Resources  METC $9.65 —
-0.62
$507.31M — $317.3K — $9.64 — $9.98 — $507.31M — 0 -$0.08 —
Enterprise Bancorp  EBTC $40 —
+3.09
$500.34M — $27.91K — $38.72 — $40 — $500.34M — 12.23 $3.27 —
Krispy Kreme  DNUT $2.92 —
0
$498.74M — $2.34M — $2.86 — $2.96 — $498.74M — 0 -$0.13 —
Greenlight Capital Re  GLRE $14.4 —
+2.27
$497.6M — $95.21K — $14.18 — $14.41 — $497.6M — 10.90 $1.32 —
Opendoor  OPEN $0.68 —
+2.98
$495.5M — $53.18M — $0.66 — $0.6899 — $495.5M — 0 -$0.54 —
Peapack-Gladstone Financial  PGC $27.87 —
+2.05
$494.3M — $74.68K — $27.37 — $27.87 — $494.3M — 15.14 $1.84 —
Calavo Growers  CVGW $27.68 —
+4.02
$493.71M — $267.26K — $26.61 — $27.68 — $493.71M — 34.17 $0.81 —
Shore Bancshares  SHBI $14.79 —
+2.28
$493.61M — $81.56K — $14.57 — $14.79 — $493.61M — 9.99 $1.48 —
HarborOne Bancorp  HONE $11.36 —
+1.88
$489.51M — $342.58K — $11.29 — $11.38 — $489.51M — 17.75 $0.64 —
National CineMedia  NCMI $5.19 —
+2.98
$489.44M — $418.15K — $5.06 — $5.2 — $489.44M — 0 -$0.19 —
Northrim BanCorp  NRIM $88.46 —
+0.69
$488.38M — $29.12K — $87.8 — $88.85 — $488.38M — 11.76 $7.52 —
LSI Industries  LYTS $16.26 —
+1.12
$487.87M — $130.12K — $16.2 — $16.5 — $487.87M — 22.58 $0.72 —
LendingTree  TREE $35.99 —
+2.56
$487.13M — $254.13K — $35.26 — $36.3 — $487.13M — 0 -$4.14 —
Monro  MNRO $16.21 —
+2.34
$485.8M — $631.72K — $15.91 — $16.26 — $485.8M — 0 -$0.22 —
Peoples Financial Services  PFIS $48.49 —
+1.96
$484.68M — $17.47K — $47.95 — $48.49 — $484.68M — 24.36 $1.99 —
CEVA  CEVA $20.24 —
+1.5
$484.07M — $247.88K — $19.99 — $20.42 — $484.07M — 224.88 $0.09 —
MeiraGTx  MGTX $6 —
+9.49
$482.19M — $432.8K — $5.47 — $6.09 — $482.19M — 0 -$2.52 —
REGENXBIO  RGNX $9.61 —
+14.95
$482.04M — $1.91M — $8.32 — $9.78 — $482.04M — 0 -$3.09 —
Scholastic  SCHL $18.06 —
-1.04
$481.96M — $218.98K — $17.8 — $18.68 — $481.96M — 30.61 $0.59 —
Amylyx Pharmaceuticals  AMLX $5.33 —
+5.54
$475.12M — $752.17K — $4.99 — $5.34 — $475.12M — 0 -$3.27 —
Perion Network  PERI $10.26 —
+0.49
$474.64M — $174.26K — $10.22 — $10.32 — $474.64M — 0 -$0.18 —
Myriad Genetics  MYGN $5.09 —
+3.46
$469.18M — $1.69M — $4.93 — $5.17 — $469.18M — 0 -$1.12 —
CNB Financial  CCNE $21.98 —
+2.71
$461.12M — $58.49K — $21.65 — $21.98 — $461.12M — 9.15 $2.4 —
The York Water Company  YORW $31.89 —
+0.31
$459.23M — $69.96K — $31.91 — $32.21 — $459.23M — 23.27 $1.37 —
Erasca  ERAS $1.6 —
+1.91
$453.26M — $1.72M — $1.57 — $1.67 — $453.26M — 0 -$0.57 —
Kimball Electronics  KE $18.51 —
-0.16
$451.28M — $116.03K — $18.42 — $18.92 — $451.28M — 26.07 $0.71 —
America's Car-Mart  CRMT $54.53 —
+4.97
$450.52M — $97.04K — $51.44 — $54.95 — $450.52M — 51.44 $1.06 —
AngioDynamics  ANGO $11.06 —
+0.91
$449.11M — $765.3K — $10.93 — $12.07 — $449.11M — 0 -$1.02 —
COMPASS Pathways  CMPS $4.8 —
+5.96
$449.1M — $1.21M — $4.56 — $4.99 — $449.1M — 0 -$2.11 —
Consensus Cloud  CCSI $22.76 —
+1.79
$444.75M — $96.07K — $22.31 — $22.93 — $444.75M — 5.17 $4.4 —
Nathan's Famous  NATH $108.7 —
+1.78
$444.53M — $150.28K — $105.86 — $108.86 — $444.53M — 18.74 $5.8 —
Bioventus  BVS $6.69 —
+2.76
$443.93M — $422.16K — $6.61 — $6.8 — $443.93M — 0 -$0.49 —
Precigen  PGEN $1.5 —
+12.78
$442.77M — $3.67M — $1.35 — $1.58 — $442.77M — 0 -$0.55 —
Cerence  CRNC $10.18 —
+10.77
$440.37M — $1.89M — $9.27 — $10.5 — $440.37M — 0 -$8.91 —
Columbus McKinnon  CMCO $15.35 —
+3.37
$439.5M — $394.25K — $15.12 — $15.66 — $439.5M — 0 -$0.19 —
Cytek Biosciences  CTKB $3.44 —
+2.99
$435.71M — $1.55M — $3.33 — $3.47 — $435.71M — 0 -$0.09 —
Arrow Financial  AROW $26 —
+2.32
$433.56M — $31.62K — $25.64 — $26.02 — $433.56M — 14.94 $1.74 —
Titan Machinery  TITN $18.78 —
+1.24
$433.55M — $235.39K — $18.71 — $19.14 — $433.55M — 0 -$2.65 —
Consolidated Water  CWCO $27.22 —
+0.18
$433.25M — $60.6K — $27.1 — $27.45 — $433.25M — 27.21 $1 —
Conduent Incorporated  CNDT $2.66 —
+5.14
$430.47M — $1.24M — $2.56 — $2.7 — $430.47M — 1.76 $1.51 —
Smith & Wesson Brands  SWBI $9.78 —
+0.82
$430.35M — $329.12K — $9.74 — $9.88 — $430.35M — 15.04 $0.65 —
Orthofix Medical  OFIX $10.97 —
+2.43
$429.81M — $624.57K — $10.77 — $11.05 — $429.81M — 0 -$3.7 —
Third Coast Bancshares  TCBX $31.02 —
+2.14
$429.11M — $31.44K — $30.73 — $32.49 — $429.11M — 10.51 $2.95 —
Bandwidth  BAND $14.95 —
+5.06
$423.53M — $356.51K — $14.3 — $15.06 — $423.53M — 0 -$0.02 —
Savara  SVRA $2.44 —
+2.52
$421.72M — $786.58K — $2.36 — $2.54 — $421.72M — 0 -$0.49 —
Advantage  ADV $1.3 —
+6.56
$421.61M — $423.41K — $1.24 — $1.34 — $421.61M — 0 -$1.19 —
Cross Country Healthcare  CCRN $12.91 —
-0.31
$421.36M — $187.82K — $12.9 — $13.12 — $421.36M — 0 -$0.54 —
Surmodics  SRDX $29.4 —
-1.34
$420.4M — $67.39K — $29.11 — $30.07 — $420.4M — 0 -$1.4 —
Kelly Services  KELYA $11.91 —
+2.06
$418.46M — $186.45K — $11.78 — $11.98 — $418.46M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.64 —
+10
$415.92M — $3.41M — $2.43 — $2.71 — $415.92M — 5.50 $0.48 —
Tilray Brands  TLRY $0.4099 —
+4.48
$412.05M — $28.35M — $0.39 — $0.4099 — $412.05M — 0 -$1.15 —
Flushing Financial  FFIC $12.1 —
+2.8
$408.7M — $157.19K — $11.92 — $12.11 — $408.7M — 0 -$1.46 —
Clean Energy Fuels  CLNE $1.82 —
+2.25
$402.19M — $1.66M — $1.8 — $1.86 — $402.19M — 0 -$0.89 —
Humacyte  HUMA $2.59 —
-1.15
$401.76M — $6.61M — $2.58 — $2.93 — $401.76M — 0 -$0.69 —
Definitive Healthcare  DH $3.74 —
+5.06
$401.46M — $694.98K — $3.59 — $3.74 — $401.46M — 0 -$4.65 —
First Business Financial Services  FBIZ $48 —
+2.56
$399.3M — $54.5K — $47 — $48.06 — $399.3M — 8.57 $5.6 —
Home Bancorp  HBCP $50.78 —
+2.42
$396.15M — $19.64K — $50.41 — $50.8 — $396.15M — 10.62 $4.78 —
The Shyft  SHYF $11.29 —
+2.92
$395.22M — $211.1K — $11.14 — $11.53 — $395.22M — 564.50 $0.02 —
Kearny Financial  KRNY $6.11 —
+2.86
$394.58M — $285.47K — $6.01 — $6.11 — $394.58M — 0 -$1.14 —
Kamada  KMDA $6.85 —
+1.03
$393.91M — $74.77K — $6.75 — $6.9 — $393.91M — 24.46 $0.28 —
Service Properties Trust  SVC $2.35 —
+3.52
$391.59M — $711.82K — $2.31 — $2.38 — $391.59M — 0 -$1.89 —
Northwest Pipe Company  NWPX $39.58 —
+0.58
$390.97M — $35.52K — $39.37 — $40.21 — $390.97M — 12.10 $3.27 —
Absci  ABSI $3.03 —
+6.69
$386.5M — $3.2M — $2.86 — $3.07 — $386.5M — 0 -$0.99 —
Rigel Pharmaceuticals  RIGL $21.49 —
+2.48
$384.08M — $180.45K — $21.18 — $21.86 — $384.08M — 10.28 $2.09 —
Jack in the Box  JACK $20.29 —
+4.32
$383.06M — $602.37K — $19.29 — $20.29 — $383.06M — 0 -$10.79 —
Carter Bankshares  CARE $16.52 —
+0.79
$382.59M — $97.29K — $16.48 — $16.8 — $382.59M — 13.76 $1.2 —
Sierra Bancorp  BSRR $27.59 —
+3.1
$381.26M — $30.06K — $27.14 — $27.61 — $381.26M — 9.44 $2.92 —
Diamond Hill Inv  DHIL $139.2 —
+1.24
$379.69M — $146.01K — $137.25 — $139.5 — $379.69M — 9.40 $14.8 —
Red River Bancshares  RRBI $56 —
+1.03
$374.26M — $8.53K — $55.95 — $56.5 — $374.26M — 10.54 $5.31 —
Oatly Group AB  OTLY $12.49 —
+8.89
$373.8M — $218.19K — $11.4 — $12.7 — $373.8M — 0 -$6.3 —
Bank7  BSVN $39.5 —
+3.03
$373.24M — $24.5K — $38.47 — $39.7 — $373.24M — 8.19 $4.82 —
Runway Growth Finance  RWAY $9.94 —
+2.16
$371.23M — $322.65K — $9.8 — $9.99 — $371.23M — 5.95 $1.67 —
Outset Medical  OM $20.93 —
+4.34
$370.93M — $273.21K — $19.78 — $21.08 — $370.93M — 0 -$28.78 —
Investors Title Company  ITIC $195.87 —
+0.85
$369.46M — $44.84K — $192.87 — $198.16 — $369.46M — 12.48 $15.69 —
Acacia Research  ACTG $3.83 —
+2.13
$368.34M — $100.54K — $3.8 — $3.87 — $368.34M — 0 -$0.11 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $3.52M — $7.87 — $7.89 — $367.77M — 0 -$2.06 —
Xunlei  XNET $5.88 —
+0.17
$366.75M — $245.92K — $5.76 — $5.95 — $366.75M — 0 -$0.05 —
Treace Medical Concepts  TMCI $5.81 —
+0.69
$365.48M — $208.87K — $5.78 — $5.99 — $365.48M — 0 -$0.85 —
Midland States Bancorp  MSBI $16.96 —
+2.6
$364.69M — $87.51K — $16.6 — $17.08 — $364.69M — 0 -$1.05 —
Agora  API $3.81 —
-0.26
$356.28M — $186.92K — $3.74 — $3.86 — $356.28M — 0 -$0.34 —
Allot  ALLT $8.94 —
+2.41
$354.85M — $317.43K — $8.74 — $9.05 — $354.85M — 0 -$0.09 —
Vivid Seats  SEAT $1.72 —
+4.88
$354.45M — $868.47K — $1.66 — $1.73 — $354.45M — 0 -$0.03 —
Olympic Steel  ZEUS $31.61 —
+0.48
$352.85M — $48.32K — $31.45 — $32.24 — $352.85M — 21.95 $1.44 —
Solid Biosciences  SLDB $4.54 —
+6.82
$351.92M — $1.59M — $4.28 — $4.69 — $351.92M — 0 -$3.01 —
Varex Imaging  VREX $8.42 —
+0.6
$349.54M — $243.12K — $8.38 — $8.59 — $349.54M — 0 -$1.04 —
Matrix Service Company  MTRX $12.46 —
+1.3
$344.03M — $152.21K — $12.32 — $12.54 — $344.03M — 0 -$0.82 —
Artesian Resources  ARTNA $33.08 —
-0.66
$343.69M — $25.12K — $33 — $33.69 — $343.69M — 15.98 $2.07 —
Kaltura  KLTR $2.23 —
+0.9
$342.57M — $253.76K — $2.21 — $2.26 — $342.57M — 0 -$0.14 —
National Research  NRC $15.02 —
+4.52
$342.24M — $105.78K — $14.44 — $15.06 — $342.24M — 14.72 $1.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen