Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.92%   •   ETH 6.97%
Dominanz

Ergebnisseite 10 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $4.42 —
-0.67
$481.38M — $2.29M — $4.37 — $4.55 — $481.38M — 0 -$0.06 —
Dada Nexus  DADA $1.85 —
-1.07
$477.76M — $1.77M — $1.85 — $1.87 — $477.76M — 0 -$1.07 —
FARO  FARO $24.76 —
-2.1
$476.03M — $116.79K — $24.24 — $25.13 — $476.03M — 0 -$0.47 —
Canadian Solar  CSIQ $7.18 —
+0.42
$475.14M — $2.98M — $6.85 — $7.3 — $475.14M — 13.29 $0.54 —
Tilray Brands  TLRY $0.4799 —
+0.63
$474.31M — $30.46M — $0.46 — $0.52 — $474.31M — 0 -$1.1 —
Xerox  XRX $3.77 —
-2.08
$474.17M — $2.31M — $3.68 — $3.87 — $474.17M — 0 -$10.75 —
LSI Industries  LYTS $15.72 —
-2.36
$470.36M — $117.08K — $15.57 — $16.02 — $470.36M — 20.68 $0.76 —
Cytek Biosciences  CTKB $3.67 —
-1.34
$470.12M — $547.07K — $3.56 — $3.73 — $470.12M — 0 -$0.05 —
Cross Country Healthcare  CCRN $14.27 —
-0.07
$468.24M — $128.94K — $14.12 — $14.34 — $468.24M — 0 -$0.44 —
Kura Oncology  KURA $5.75 —
-4.64
$464.47M — $1.77M — $5.7 — $6.01 — $464.47M — 0 -$2.02 —
Greenlight Capital Re  GLRE $13.25 —
0
$457.98M — $55.23K — $13.1 — $13.32 — $457.98M — 10.68 $1.24 —
Tyra Biosciences, Inc.  TYRA $8.61 —
-0.58
$457.1M — $229.79K — $8.23 — $8.67 — $457.1M — 0 -$1.51 —
SunOpta  STKL $3.88 —
-6.05
$455.59M — $699.17K — $3.87 — $4.11 — $455.59M — 0 -$0.1 —
Shoe Carnival  SCVL $16.76 —
-3.46
$455.44M — $623.46K — $16.53 — $17.65 — $455.44M — 6.25 $2.68 —
Peapack-Gladstone Financial  PGC $25.82 —
+0.51
$454.33M — $102.23K — $25.52 — $26.14 — $454.33M — 13.95 $1.85 —
Capital Bancorp  CBNK $27.25 —
+1.15
$453.89M — $59.41K — $26.2 — $27.41 — $453.89M — 12.85 $2.12 —
Financial Institutions, Inc.  FISI $22.46 —
-0.04
$451.66M — $121.64K — $22.1 — $22.53 — $451.66M — 0 -$2.75 —
Forward Air  FWRD $14.66 —
+0.34
$445.71M — $690.14K — $14.15 — $14.79 — $445.71M — 0 -$30.4 —
CNB Financial  CCNE $21.24 —
+1.87
$445.62M — $93.54K — $20.55 — $21.31 — $445.62M — 9.07 $2.34 —
Cullinan Therapeutics  CGEM $7.61 —
-2.44
$445.28M — $405.68K — $7.48 — $7.79 — $445.28M — 0 -$2.78 —
Calavo Growers  CVGW $24.66 —
+2.32
$439.85M — $188.87K — $24.15 — $25.61 — $439.85M — 31.61 $0.78 —
Maravai LifeSciences  MRVI $1.72 —
-0.58
$437.46M — $1.2M — $1.7 — $1.79 — $437.46M — 0 -$1.05 —
Enterprise Bancorp  EBTC $34.88 —
+0.37
$434.54M — $18.81K — $34.67 — $35.07 — $434.54M — 11.17 $3.12 —
American Public Education  APEI $24.05 —
-0.31
$433.69M — $138.39K — $23.36 — $24.45 — $433.69M — 43.71 $0.55 —
Jack in the Box  JACK $22.86 —
-3.58
$431.1M — $737.29K — $22.57 — $23.69 — $431.1M — 0 -$1.87 —
Investors Title Company  ITIC $227.5 —
-0.66
$429.13M — $10.21K — $227.5 — $229.61 — $429.13M — 13.85 $16.42 —
Scholastic  SCHL $15.84 —
-2.04
$422.71M — $365.51K — $15.77 — $16.19 — $422.71M — 26.84 $0.59 —
Peoples Financial Services  PFIS $42.14 —
+0.17
$421.28M — $21.46K — $41.61 — $42.32 — $421.28M — 42.56 $0.99 —
MeiraGTx  MGTX $5.32 —
-2.39
$419.51M — $259.71K — $5.22 — $5.62 — $419.51M — 0 -$2.12 —
Shore Bancshares  SHBI $12.35 —
-0.08
$411.9M — $105.24K — $12.2 — $12.4 — $411.9M — 9.35 $1.32 —
Mind Medicine (MindMed)  MNMD $5.46 —
-2.5
$411.51M — $500.06K — $5.36 — $5.7 — $411.51M — 0 -$1.54 —
Monro  MNRO $13.74 —
-2
$411.5M — $689.25K — $13.67 — $14.15 — $411.5M — 21.46 $0.64 —
Northwest Pipe Company  NWPX $41.2 —
-0.56
$409.33M — $48.97K — $39 — $41.62 — $409.33M — 12.11 $3.4 —
Stoke Therapeutics  STOK $7.56 —
-2.45
$408.83M — $318.03K — $7.31 — $7.69 — $408.83M — 0 -$1.65 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.56 —
-1.14
$407.99M — $178.03K — $9.46 — $9.76 — $407.99M — 13.27 $0.72 —
Arrow Financial  AROW $24.34 —
-0.45
$406.91M — $21.62K — $23.97 — $24.52 — $406.91M — 13.75 $1.77 —
Treace Medical Concepts  TMCI $6.52 —
-1.51
$406.75M — $295.94K — $6.39 — $6.73 — $406.75M — 0 -$0.9 —
Smith & Wesson Brands  SWBI $9.17 —
+0.11
$403.5M — $306.36K — $9.14 — $9.32 — $403.5M — 14.10 $0.65 —
HarborOne Bancorp  HONE $9.31 —
-0.53
$403.22M — $190.79K — $9.26 — $9.47 — $403.22M — 14.10 $0.66 —
Precigen  PGEN $1.37 —
-4.86
$402.84M — $878.71K — $1.35 — $1.43 — $402.84M — 0 -$0.47 —
Surmodics  SRDX $28.14 —
-0.71
$402.29M — $44.03K — $27.75 — $28.75 — $402.29M — 0 -$1.02 —
Advantage  ADV $1.25 —
+1.63
$401.76M — $474.16K — $1.18 — $1.27 — $401.76M — 0 -$1.18 —
Verve Therapeutics  VERV $4.51 —
-9.26
$400.47M — $7.04M — $4.27 — $4.95 — $400.47M — 0 -$2.35 —
Northrim BanCorp  NRIM $72.17 —
+0.89
$398.44M — $16.87K — $71.11 — $72.56 — $398.44M — 10.90 $6.62 —
Third Coast Bancshares  TCBX $28.77 —
+0.24
$396.71M — $48.97K — $28 — $29.32 — $396.71M — 10.34 $2.78 —
Kelly Services  KELYA $11.28 —
+0.53
$394.23M — $269.07K — $11.08 — $11.44 — $394.23M — 0 -$0.02 —
Perion Network  PERI $8.68 —
+6.9
$393.65M — $1.02M — $8.31 — $9.11 — $393.65M — 34.71 $0.25 —
The ODP  ODP $13.18 —
+5.52
$393.01M — $664.38K — $12.39 — $13.26 — $393.01M — 4.27 $3.08 —
Aeva  AEVA $7.17 —
-8.08
$392.3M — $1.6M — $6.92 — $8.06 — $392.3M — 0 -$2.85 —
Absci  ABSI $3.05 —
-2.24
$388.43M — $2.4M — $2.95 — $3.2 — $388.43M — 0 -$0.94 —
America's Car-Mart  CRMT $46.94 —
+0.64
$387.81M — $56.48K — $45.81 — $46.97 — $387.81M — 46.47 $1.01 —
Vasta Platform  VSTA $4.83 —
-4.46
$386.83M — $68.67K — $4.6 — $5.1 — $386.83M — 4.68 $1.03 —
ThredUp  TDUP $3.28 —
-4.09
$386.32M — $1.6M — $3.16 — $3.39 — $386.32M — 0 -$0.36 —
First Business Financial Services  FBIZ $46.46 —
+1.52
$385.63M — $20.14K — $45.61 — $46.67 — $385.63M — 8.93 $5.2 —
AngioDynamics  ANGO $9.46 —
-1.15
$384.14M — $261.48K — $9.26 — $9.55 — $384.14M — 0 -$1.01 —
InnovAge Holding  INNV $2.84 —
+0.71
$384.09M — $30.94K — $2.74 — $2.88 — $384.09M — 0 -$0.19 —
Flushing Financial  FFIC $11.37 —
+0.71
$384.04M — $237.83K — $11.22 — $11.42 — $384.04M — 0 -$1.05 —
Stitch Fix  SFIX $2.98 —
-2.93
$383.82M — $1.46M — $2.93 — $3.07 — $383.82M — 0 -$0.57 —
Nathan's Famous  NATH $93.74 —
-0.53
$383.35M — $11.92K — $92.64 — $93.74 — $383.35M — 16.16 $5.8 —
Kearny Financial  KRNY $5.86 —
+0.69
$378.44M — $252.05K — $5.78 — $5.89 — $378.44M — 0 -$1.13 —
Consolidated Water  CWCO $23.83 —
-0.83
$378.3M — $102.42K — $23.75 — $24.44 — $378.3M — 21.27 $1.12 —
Columbus McKinnon  CMCO $13.1 —
-3.39
$374.82M — $303.99K — $12.9 — $13.52 — $374.82M — 40.93 $0.32 —
Ouster  OUST $6.91 —
-1.14
$371.52M — $625.08K — $6.69 — $6.93 — $371.52M — 0 -$2.08 —
Titan Machinery  TITN $15.99 —
-0.74
$369.75M — $177.95K — $15.68 — $16.4 — $369.75M — 0 -$1.63 —
Consensus Cloud  CCSI $18.75 —
-1.88
$366.1M — $115.89K — $18.34 — $19.09 — $366.1M — 4.05 $4.62 —
Kamada  KMDA $6.35 —
+0.95
$365.16M — $73.84K — $6.29 — $6.45 — $365.16M — 25.39 $0.25 —
Diamond Hill Inv  DHIL $129.82 —
-0.95
$361.87M — $12.33K — $128.28 — $130.83 — $361.87M — 8.28 $15.66 —
Autolus Therapeutics  AUTL $1.35 —
-3.57
$359.27M — $1.11M — $1.32 — $1.44 — $359.27M — 0 -$0.86 —
Pacific Biosciences of California  PACB $1.2 —
-5.51
$357.42M — $7.81M — $1.16 — $1.26 — $357.42M — 0 -$1.59 —
Sana Biotechnology  SANA $1.58 —
-7.06
$355.54M — $1.82M — $1.54 — $1.67 — $355.54M — 0 -$1.16 —
Artesian Resources  ARTNA $34.25 —
-0.64
$350.93M — $30.74K — $33.88 — $34.56 — $350.93M — 17.29 $1.98 —
Sierra Bancorp  BSRR $25.25 —
-0.22
$349.2M — $38.26K — $24.46 — $25.4 — $349.2M — 8.95 $2.82 —
nLIGHT  LASR $7.12 —
-1.79
$349.1M — $275.36K — $6.91 — $7.2 — $349.1M — 0 -$1.27 —
Gilat Satellite Networks  GILT $6.09 —
-1.93
$347.52M — $130.72K — $6 — $6.21 — $347.52M — 13.84 $0.44 —
Bandwidth  BAND $12.14 —
-1.86
$347.49M — $270.2K — $11.94 — $12.31 — $347.49M — 0 -$0.24 —
Home Bancorp  HBCP $43.13 —
-0.74
$345.94M — $17.86K — $42.75 — $43.29 — $345.94M — 9.47 $4.55 —
Mercer  MERC $5.16 —
0
$345.05M — $313.69K — $5.01 — $5.22 — $345.05M — 0 -$1.27 —
Carter Bankshares  CARE $14.68 —
+1.24
$339.56M — $59.4K — $14.43 — $14.84 — $339.56M — 13.84 $1.06 —
Amylyx Pharmaceuticals  AMLX $3.82 —
-1.55
$338.46M — $495.46K — $3.79 — $3.93 — $338.46M — 0 -$4.43 —
Olympic Steel  ZEUS $30.26 —
+0.6
$337.78M — $45.32K — $29.71 — $30.57 — $337.78M — 15.36 $1.97 —
Red River Bancshares  RRBI $49.64 —
+1.53
$336.44M — $6.95K — $49 — $50.08 — $336.44M — 10.02 $4.95 —
Bank7  BSVN $35.49 —
-1.14
$335.32M — $10.79K — $35.03 — $35.66 — $335.32M — 7.53 $4.71 —
Conduent Incorporated  CNDT $2.07 —
+0.49
$334.99M — $1.36M — $2 — $2.09 — $334.99M — 0.92 $2.23 —
Midland States Bancorp  MSBI $15.55 —
+2.1
$334.24M — $130.49K — $15.14 — $15.6 — $334.24M — 0 -$1.05 —
Runway Growth Finance  RWAY $8.93 —
-1.98
$333.51M — $329.74K — $8.92 — $9.12 — $333.51M — 4.72 $1.89 —
ORIC Pharmaceuticals  ORIC $4.69 —
-6.94
$333.12M — $468.05K — $4.64 — $5.03 — $333.12M — 0 -$1.83 —
1-800-FLOWERS.COM  FLWS $5.22 —
-4.74
$332M — $393.07K — $5.18 — $5.47 — $332M — 0 -$0.11 —
Erasca  ERAS $1.17 —
-1.68
$331.42M — $780.93K — $1.15 — $1.2 — $331.42M — 0 -$0.69 —
Horizon Technology Finance  HRZN $8.08 —
-2.18
$325.75M — $422.29K — $8.04 — $8.32 — $325.75M — 0 -$0.16 —
Kimball Electronics  KE $13.1 —
-2.38
$321.67M — $83.04K — $12.85 — $13.38 — $321.67M — 40.93 $0.32 —
VersaBank  VBNK $9.74 —
+0.21
$317.38M — $42.9K — $9.59 — $9.76 — $317.38M — 10.47 $0.93 —
Cerence  CRNC $7.34 —
-3.55
$317.08M — $550.18K — $7.08 — $7.64 — $317.08M — 0 -$15.26 —
Spok  SPOK $15.41 —
-1.34
$314.66M — $82.96K — $15.37 — $15.72 — $314.66M — 21.10 $0.73 —
West Bancorporation  WTBA $18.68 —
-0.21
$314.43M — $27.58K — $18.47 — $18.88 — $314.43M — 13.15 $1.42 —
Southern States Bancshares  SSBK $31.34 —
+0.51
$310.96M — $62.22K — $31 — $31.88 — $310.96M — 8.53 $3.67 —
Service Properties Trust  SVC $1.86 —
-0.53
$309.94M — $1.7M — $1.84 — $1.93 — $309.94M — 0 -$1.67 —
Kaltura  KLTR $2.01 —
-0.99
$309.82M — $567.53K — $1.95 — $2.07 — $309.82M — 0 -$0.21 —
REGENXBIO  RGNX $6.16 —
-5.95
$308.72M — $699.67K — $6.06 — $6.47 — $308.72M — 0 -$4.59 —
Clean Energy Fuels  CLNE $1.36 —
+3.03
$304.59M — $2.53M — $1.34 — $1.42 — $304.59M — 0 -$0.37 —
Allogene Therapeutics  ALLO $1.4 —
-4.11
$304.17M — $1.25M — $1.39 — $1.44 — $304.17M — 0 -$1.32 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen