Börse: NasdaqGS Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
NasdaqGS (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $137.81 — |
+1.12
|
$40.26B — | $2.08M — | $136.13 — | $138.19 — | $40.26B — | 8.57 | $16.08 — | |
| Baker Hughes Company BKR | $37.36 — |
+1.85
|
$37.01B — | $5.82M — | $36.62 — | $37.41 — | $37.01B — | 12.75 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.6 — |
-0.6
|
$11.67B — | $2.73M — | $16.36 — | $16.6 — | $11.67B — | 17.84 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.99 — |
-0.87
|
$11.54B — | $509.24K — | $39.81 — | $40.63 — | $11.54B — | 10.12 | $3.95 — | |
| APA APA | $17.34 — |
+0.93
|
$6.26B — | $3.63M — | $17.04 — | $17.45 — | $6.26B — | 6.21 | $2.79 — | |
| ChampionX CHX | $24.58 — |
+0.53
|
$4.71B — | $1.71M — | $24.32 — | $24.7 — | $4.71B — | 16.27 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.34 — |
-0.24
|
$4.55B — | $806.12K — | $8.21 — | $8.43 — | $4.55B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.83 — |
+0.77
|
$4.38B — | $1.32M — | $41.05 — | $42.42 — | $4.38B — | 1394.33 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $17.64 — |
-0.87
|
$4.11B — | $2.4M — | $17.45 — | $17.79 — | $4.11B — | 24.15 | $0.73 — | |
| Alliance Resource Partners, L.P ARLP | $26.05 — |
+0.06
|
$3.34B — | $156.61K — | $25.84 — | $26.34 — | $3.34B — | 12.22 | $2.13 — | |
| Weatherford WFRD | $45.67 — |
+0.88
|
$3.31B — | $462.69K — | $45.13 — | $46.27 — | $3.31B — | 7.27 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.65 — |
+0.71
|
$2.18B — | $15.16M — | $5.54 — | $5.69 — | $2.18B — | 0 | -$2.57 — | |
| TORM TRMD | $16.07 — |
-0.83
|
$1.62B — | $671.8K — | $16 — | $16.36 — | $1.62B — | 3.40 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.35 — |
+0.44
|
$1.29B — | $52.93K — | $27.07 — | $27.7 — | $1.29B — | 13.34 | $2.05 — | |
| Calumet CLMT | $14.4 — |
-0.83
|
$1.25B — | $582.3K — | $14.26 — | $14.83 — | $1.25B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.84 — |
-1.08
|
$406.61M — | $1.54M — | $1.82 — | $1.93 — | $406.61M — | 0 | -$0.89 — | |
| Berry BRY | $2.5 — |
-0.2
|
$193.6M — | $598.88K — | $2.46 — | $2.56 — | $193.6M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.77 — |
-0.29
|
$138.72M — | $154.04K — | $6.72 — | $7.03 — | $138.72M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
+0.16
|
$118.73M — | $10.11K — | $2.98 — | $3.1 — | $118.73M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.86 — |
+1.08
|
$81.99M — | $54.33K — | $1.83 — | $1.87 — | $81.99M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.64 — |
-0.88
|
$72.23M — | $33.94K — | $5.6 — | $5.78 — | $72.23M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.3 — |
+1.56
|
$40.28M — | $2.23K — | $1.29 — | $1.32 — | $40.28M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.83 — |
-1.35
|
$32.04M — | $82.37K — | $1.79 — | $1.94 — | $32.04M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}