Börse: NasdaqGS Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
NasdaqGS (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $119.25 — |
-4.24
|
$34.52B — | $3.16M — | $117.42 — | $129.54 — | $34.52B — | 7.67 | $15.53 — | |
| Baker Hughes Company BKR | $34.52 — |
-3.35
|
$34.18B — | $8.09M — | $34.37 — | $37.07 — | $34.18B — | 11.58 | $2.98 — | |
| Plains All American Pipeline, L.P PAA | $16.03 — |
-2.67
|
$11.28B — | $6.85M — | $15.84 — | $17.35 — | $11.28B — | 21.95 | $0.73 — | |
| Viper Energy, Inc. VNOM | $36.59 — |
-2.69
|
$8.02B — | $2.31M — | $36.18 — | $38.97 — | $8.02B — | 9.57 | $3.82 — | |
| APA APA | $13.87 — |
-7.29
|
$5.05B — | $9.49M — | $13.84 — | $15.54 — | $5.05B — | 6.11 | $2.27 — | |
| ChampionX CHX | $22.52 — |
-3.39
|
$4.3B — | $7.26M — | $22.21 — | $24.35 — | $4.3B — | 13.64 | $1.65 — | |
| Icahn Enterprises L.P IEP | $7.8 — |
-1.14
|
$4.08B — | $833.77K — | $7.76 — | $8.25 — | $4.08B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $17.25 — |
-2.65
|
$4.02B — | $3.44M — | $17.02 — | $18.58 — | $4.02B — | 33.17 | $0.52 — | |
| Golar LNG GLNG | $32.1 — |
-0.99
|
$3.36B — | $2.51M — | $31.42 — | $34.01 — | $3.36B — | 66.87 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $25.87 — |
+4.87
|
$3.32B — | $756.53K — | $25.44 — | $26.84 — | $3.32B — | 9.33 | $2.77 — | |
| Weatherford WFRD | $39.17 — |
-3.85
|
$2.85B — | $2.86M — | $38.27 — | $43.54 — | $2.85B — | 5.80 | $6.75 — | |
| Patterson-UTI Energy PTEN | $5.45 — |
-4.22
|
$2.11B — | $12.22M — | $5.36 — | $6 — | $2.11B — | 0 | -$2.44 — | |
| TORM TRMD | $14.48 — |
-2.49
|
$1.43B — | $1.55M — | $14.32 — | $15.42 — | $1.43B — | 2.27 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $26.79 — |
-1.25
|
$1.27B — | $160.09K — | $26.21 — | $27.7 — | $1.27B — | 12.57 | $2.13 — | |
| Calumet CLMT | $8.99 — |
-8.55
|
$775M — | $1.44M — | $8.51 — | $10.4 — | $775M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.32 — |
-7.69
|
$295.16M — | $3.38M — | $1.3 — | $1.5 — | $295.16M — | 0 | -$0.37 — | |
| Berry BRY | $2.17 — |
-10.33
|
$167.56M — | $2.02M — | $2.11 — | $2.55 — | $167.56M — | 8.67 | $0.25 — | |
| DMC Global BOOM | $6.34 — |
-4.37
|
$130.29M — | $293.82K — | $6.07 — | $7.37 — | $130.29M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.77 — |
-5.46
|
$108.18M — | $82.56K — | $2.76 — | $3.04 — | $108.18M — | 0 | -$0.13 — | |
| Geospace GEOS | $6.01 — |
-5.06
|
$76.79M — | $69.96K — | $5.93 — | $6.69 — | $76.79M — | 0 | -$0.8 — | |
| Smart Sand SND | $1.87 — |
-2.6
|
$73.01M — | $172.44K — | $1.82 — | $2.17 — | $73.01M — | 23.37 | $0.08 — | |
| Dawson Geophysical Company DWSN | $1.15 — |
+0.88
|
$35.63M — | $1.65K — | $1.15 — | $1.2 — | $35.63M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $1.76 — |
-18.89
|
$30.62M — | $812.57K — | $1.7 — | $2.4 — | $30.62M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}