Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1260)

Tech Market Large (1260)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ryanair RYAAY	$68.89 —	+1.3	$38.36B —	$630.09K —	$72.81 —	$73.22 —	$38.36B —	13.82	$5.28 —
Keurig Dr Pepper KDP	$28.21 —	+0.33	$38.24B —	$4.33M —	$28.08 —	$28.25 —	$38.24B —	24.26	$1.16 —
Copart CPRT	$40.72 —	+1.83	$38.24B —	$2.07M —	$39.28 —	$39.73 —	$38.24B —	24.23	$1.63 —
Insmed Incorporated INSM	$160.69 —	+1.57	$37.13B —	$460.26K —	$173.48 —	$176.51 —	$37.13B —	0	-$6.19 —
Zscaler ZS	$217.33 —	+1.43	$36.27B —	$471.13K —	$226.50 —	$228.75 —	$36.27B —	0	-$0.25 —
United Airlines UAL	$116.33 —	+0.27	$36.10B —	$1.43M —	$111.00 —	$112.41 —	$36.10B —	11.18	$9.97 —
Arch Capital ACGL	$91.47 —	+0.2	$36.08B —	$355.22K —	$95.93 —	$96.76 —	$36.08B —	9.05	$10.67 —
Expedia EXPE	$288.48 —	+1.2	$35.26B —	$466.59K —	$284.81 —	$288.13 —	$35.26B —	27.45	$10.38 —
Microchip Technology Incorporated MCHP	$75.03 —	+0.48	$34.96B —	$1.80M —	$64.37 —	$65.23 —	$34.96B —	0	-$0.46 —
Kimberly-Clark KMB	$100.08 —	+0.94	$33.71B —	$1.50M —	$100.52 —	$101.72 —	$33.71B —	17.18	$5.91 —
Old Dominion Freight Line ODFL	$175.85 —	+1.34	$33.48B —	$387.28K —	$158.35 —	$160.78 —	$33.48B —	32.11	$4.96 —
SoFi SOFI	$26.77 —	+0.37	$33.48B —	$33.74M —	$26.54 —	$27.14 —	$33.48B —	47.42	$0.56 —
Fox Corporation FOXA	$71.99 —	+0.38	$32.72B —	$1.13M —	$73.59 —	$74.21 —	$32.72B —	16.56	$4.45 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.51 —	+1.33	$32.60B —	$2.00M —	$9.73 —	$9.82 —	$32.60B —	12.22	$0.80 —
Willis Towers Watson Public Limited Company WTW	$328.93 —	+0.23	$32.54B —	$78.23K —	$332.63 —	$334.12 —	$32.54B —	15.97	$20.88 —
Natera NTRA	$236.86 —	+4.15	$32.07B —	$586.58K —	$227.89 —	$232.60 —	$32.07B —	0	-$2.29 —
EchoStar SATS	$131.72 —	+6.45	$31.44B —	$7.87M —	$107.99 —	$110.87 —	$31.44B —	0	-$45.02 —
Fifth Third Bancorp FITB	$49.10 —	+1.1	$31.42B —	$3.67M —	$47.41 —	$47.87 —	$31.42B —	14.18	$3.35 —
Verisk Analytics VRSK	$222.74 —	+0.29	$31.35B —	$687.65K —	$223.28 —	$225.03 —	$31.35B —	34.57	$6.49 —
Teradyne TER	$227.90 —	<0.01	$31.28B —	$1.50M —	$195.01 —	$198.20 —	$31.28B —	71.77	$2.74 —
Vodafone VOD	$13.38 —	+1.48	$31.16B —	$2.31M —	$13.21 —	$13.30 —	$31.16B —	0	-$1.93 —
Fox FOX	$66.03 —	+0.41	$30.79B —	$761.33K —	$64.82 —	$65.74 —	$30.79B —	14.69	$4.45 —
The Kraft Heinz Company KHC	$24.32 —	+3.45	$28.92B —	$10.71M —	$24.17 —	$24.54 —	$28.92B —	0	-$3.71 —
Astera Labs ALAB	$169.57 —	+0.43	$28.86B —	$2.78M —	$167.50 —	$175.98 —	$28.86B —	140.03	$1.22 —
LPL Financial LPLA	$369.73 —	+1.46	$28.79B —	$282.17K —	$355.31 —	$366.21 —	$28.79B —	33.52	$10.73 —
CoStar CSGP	$63.65 —	+2.96	$28.76B —	$5.63M —	$66.97 —	$67.96 —	$28.76B —	1131.00	$0.06 —
Charter Communications CHTR	$202.17 —	+2.16	$28.63B —	$784.81K —	$207.88 —	$211.00 —	$28.63B —	5.81	$36.06 —
First Solar FSLR	$235.92 —	+0.23	$28.36B —	$1.08M —	$263.75 —	$269.43 —	$28.36B —	20.26	$13.04 —
First Citizens BancShares FCNCA	$2,168.72 —	+0.35	$27.66B —	$39.87K —	$2,155.00 —	$2,173.18 —	$27.66B —	12.79	$168.81 —
Huntington Bancshares Incorporated HBAN	$17.63 —	+0.74	$27.51B —	$15.66M —	$17.45 —	$17.59 —	$27.51B —	12.21	$1.43 —
AST SpaceMobile ASTS	$95.08 —	+7.85	$27.44B —	$14.43M —	$72.04 —	$78.35 —	$27.44B —	0	-$1.14 —
Ulta Beauty ULTA	$660.25 —	+0.37	$27.21B —	$346.65K —	$601.00 —	$611.19 —	$27.21B —	23.28	$26.06 —
Elbit Systems ESLT	$719.71 —	+2.89	$26.89B —	$83.09K —	$575.23 —	$584.45 —	$26.89B —	58.96	$9.82 —
Tractor Supply Company TSCO	$50.95 —	+0.96	$26.61B —	$2.75M —	$50.23 —	$50.74 —	$26.61B —	24.32	$2.07 —
Northern Trust NTRS	$145.41 —	+0.11	$26.34B —	$433.41K —	$138.04 —	$139.84 —	$26.34B —	16.09	$8.58 —
Lumentum LITE	$323.50 —	+0.36	$26.32B —	$2.90M —	$370.00 —	$380.31 —	$26.32B —	226.32	$1.64 —
DexCom DXCM	$69.08 —	+0.12	$26.30B —	$736.66K —	$66.95 —	$67.71 —	$26.30B —	37.25	$1.80 —
Credo Technology Group Holding CRDO	$155.50 —	+6.24	$26.18B —	$2.42M —	$142.30 —	$147.72 —	$26.18B —	124.93	$1.16 —
Biogen BIIB	$167.57 —	+4.57	$25.88B —	$314.61K —	$175.72 —	$176.99 —	$25.88B —	16.09	$10.96 —
Zoom Communications ZM	$81.11 —	+0.3	$25.83B —	$1.29M —	$85.77 —	$86.43 —	$25.83B —	16.78	$5.14 —
Cincinnati Financial CINF	$164.40 —	+0.44	$25.79B —	$66.02K —	$164.24 —	$165.28 —	$25.79B —	12.26	$13.45 —
Dollar Tree DLTR	$140.43 —	+0.1	$25.30B —	$556.02K —	$122.14 —	$124.75 —	$25.30B —	23.48	$5.28 —
Steel Dynamics STLD	$173.64 —	+1.66	$25.18B —	$672.46K —	$170.86 —	$173.65 —	$25.18B —	22.65	$7.55 —
Affirm AFRM	$74.76 —	+4.11	$25.04B —	$1.76M —	$75.20 —	$76.49 —	$25.04B —	109.92	$0.69 —
lululemon athletica LULU	$202.43 —	-0.88	$24.98B —	$599.54K —	$210.47 —	$213.18 —	$24.98B —	14.64	$14.39 —
TPG TPG	$66.80 —	+1.6	$24.66B —	$630.85K —	$64.27 —	$65.11 —	$24.66B —	643.20	$0.10 —
Formula One Group FWONK	$91.55 —	+2.36	$24.56B —	$572.36K —	$97.65 —	$98.77 —	$24.56B —	0	-$0.57 —
Formula One FWONA	$83.90 —	+2.01	$24.26B —	$29.41K —	$88.83 —	$89.69 —	$24.26B —	0	-$0.57 —
Rivian Automotive RIVN	$16.77 —	+0.05	$24.02B —	$12.81M —	$19.28 —	$20.67 —	$24.02B —	0	-$3.10 —
Tradeweb Markets TW	$104.87 —	+0.86	$23.57B —	$278.32K —	$107.48 —	$108.50 —	$23.57B —	36.81	$2.93 —
Flex FLEX	$66.93 —	+4.86	$23.06B —	$1.34M —	$61.56 —	$62.79 —	$23.06B —	27.16	$2.27 —
VeriSign VRSN	$249.47 —	+0.1	$22.97B —	$114.91K —	$243.91 —	$246.14 —	$22.97B —	28.66	$8.58 —
BioNTech SE BNTX	$106.95 —	+1.09	$22.91B —	$326.01K —	$94.55 —	$95.71 —	$22.91B —	0	-$2.82 —
CyberArk Software CYBR	$453.65 —	+0.62	$22.78B —	$170.11K —	$449.53 —	$453.73 —	$22.78B —	0	-$4.78 —
T. Rowe Price TROW	$107.72 —	+1.55	$22.77B —	$325.52K —	$103.59 —	$104.50 —	$22.77B —	11.30	$9.17 —
Royalty Pharma RPRX	$39.79 —	+0.46	$22.74B —	$399.44K —	$38.93 —	$39.46 —	$22.74B —	22.28	$1.75 —
United Therapeutics UTHR	$470.75 —	+1.94	$22.44B —	$82.36K —	$494.25 —	$504.90 —	$22.44B —	18.79	$26.40 —
ON Semiconductor ON	$61.52 —	+1.55	$22.18B —	$2.13M —	$54.10 —	$54.66 —	$22.18B —	74.30	$0.73 —
The Carlyle CG	$65.49 —	-0.33	$21.75B —	$102.57K —	$59.95 —	$60.56 —	$21.75B —	33.78	$1.78 —
NetApp NTAP	$107.00 —	+0.36	$21.64B —	$989.34K —	$108.33 —	$109.38 —	$21.64B —	18.88	$5.74 —
SS&C SSNC	$88.50 —	-0.98	$21.61B —	$688.38K —	$88.22 —	$89.50 —	$21.61B —	26.26	$3.37 —
PTC PTC	$175.41 —	-0.1	$20.95B —	$444.37K —	$174.35 —	$175.47 —	$20.95B —	28.85	$6.08 —
Casey's General Stores CASY	$561.60 —	-0.94	$20.82B —	$199.40K —	$560.57 —	$569.80 —	$20.82B —	34.51	$16.27 —
SBA Communications SBAC	$188.12 —	+0.55	$20.75B —	$465.37K —	$192.91 —	$195.50 —	$20.75B —	24.52	$7.94 —
Grab GRAB	$5.03 —	+0.8	$20.72B —	$16.15M —	$5.00 —	$5.14 —	$20.72B —	253.50	$0.02 —
Illumina ILMN	$143.97 —	+2.05	$20.40B —	$729.01K —	$132.61 —	$134.05 —	$20.40B —	29.76	$4.46 —
FTAI Aviation Ltd. FTAI	$197.68 —	+14.38	$20.28B —	$3.23M —	$176.68 —	$199.88 —	$20.28B —	45.23	$4.37 —
Insulet PODD	$282.92 —	+0.03	$20.20B —	$320.30K —	$285.20 —	$287.53 —	$20.20B —	83.92	$3.42 —
Check Point Software CHKP	$192.67 —	+1	$20.12B —	$803.83K —	$187.31 —	$189.44 —	$20.12B —	20.57	$9.11 —
GLOBALFOUNDRIES GFS	$39.55 —	+2.13	$20.07B —	$1.97M —	$36.08 —	$36.52 —	$20.07B —	0	-$0.08 —
Principal Financial PFG	$90.29 —	+0.35	$19.80B —	$45.30K —	$88.74 —	$89.52 —	$19.80B —	13.03	$6.82 —
Genmab A/S GMAB	$34.19 —	+1.67	$19.52B —	$930.41K —	$31.39 —	$32.00 —	$19.52B —	13.81	$2.28 —
Incyte INCY	$107.12 —	+1.13	$19.42B —	$585.35K —	$98.07 —	$99.28 —	$19.42B —	16.76	$5.90 —
C.H. Robinson Worldwide CHRW	$172.54 —	+1.04	$19.13B —	$1.03M —	$161.82 —	$163.46 —	$19.13B —	32.85	$4.93 —
J.B. Hunt Transport Services JBHT	$206.33 —	+1.78	$18.99B —	$898.90K —	$195.94 —	$197.77 —	$18.99B —	34.00	$5.77 —
Royal Gold RGLD	$257.50 —	+1.39	$18.99B —	$311.60K —	$224.69 —	$231.05 —	$18.99B —	30.90	$7.28 —
Trimble TRMB	$79.56 —	-0.54	$18.93B —	$804.94K —	$79.47 —	$79.96 —	$18.93B —	54.49	$1.46 —
Woodward WWD	$336.08 —	+1.46	$18.19B —	$97.49K —	$302.64 —	$310.47 —	$18.19B —	42.15	$7.19 —
CDW CDW	$138.39 —	-0.16	$18.14B —	$1.09M —	$137.00 —	$139.08 —	$18.14B —	17.49	$7.91 —
Fifth Third Bancorp FITBI	$25.64 —	+0.29	$17.85B —	$21.23K —	$25.45 —	$25.51 —	$17.85B —	7.32	$3.48 —
Super Micro Computer SMCI	$30.06 —	+0.87	$17.70B —	$21.18M —	$29.64 —	$30.36 —	$17.70B —	23.34	$1.27 —
Li Auto LI	$16.29 —	+1.88	$17.50B —	$4.48M —	$17.12 —	$17.54 —	$17.50B —	15.99	$1.08 —
Zillow Group, Inc. ZG	$66.95 —	+0.24	$17.40B —	$168.98K —	$69.04 —	$70.20 —	$17.40B —	0	-$0.14 —
DraftKings DKNG	$34.88 —	+0.65	$17.30B —	$5.85M —	$34.36 —	$35.00 —	$17.30B —	0	-$0.54 —
Evergy EVRG	$73.20 —	+0.21	$16.85B —	$1.19M —	$72.92 —	$73.39 —	$16.85B —	20.05	$3.65 —
Alliant Energy LNT	$65.42 —	0	$16.82B —	$822.14K —	$65.27 —	$65.66 —	$16.82B —	20.57	$3.18 —
Zillow Z	$70.00 —	+0.07	$16.79B —	$1.60M —	$69.05 —	$70.10 —	$16.79B —	0	-$0.14 —
News NWS	$29.92 —	+0.4	$16.68B —	$451.54K —	$29.73 —	$30.12 —	$16.68B —	36.04	$0.83 —
Hologic HOLX	$74.86 —	+0.09	$16.63B —	$1.77M —	$74.46 —	$74.56 —	$16.63B —	29.93	$2.49 —
The Cooper Companies COO	$83.23 —	+0.8	$16.40B —	$3.25M —	$81.89 —	$82.64 —	$16.40B —	44.10	$1.87 —
Roku ROKU	$104.97 —	+0.5	$16.37B —	$1.30M —	$110.30 —	$112.12 —	$16.37B —	0	-$0.19 —
Medpace MEDP	$615.00 —	+1.08	$16.02B —	$102.73K —	$562.00 —	$574.01 —	$16.02B —	39.75	$14.31 —
Warner Music WMG	$30.47 —	+0.83	$15.92B —	$980.45K —	$29.91 —	$30.53 —	$15.92B —	44.15	$0.69 —
East West Bancorp EWBC	$119.15 —	+2.29	$15.72B —	$137.89K —	$113.32 —	$114.82 —	$15.72B —	12.57	$9.07 —
Okta OKTA	$94.21 —	+4.26	$15.50B —	$1.97M —	$87.21 —	$88.40 —	$15.50B —	79.48	$1.10 —
News Corporation NWSA	$26.70 —	+0.02	$15.41B —	$1.95M —	$26.15 —	$26.50 —	$15.41B —	31.79	$0.83 —
Revolution Medicines RVMD	$120.34 —	+2.71	$15.40B —	$1.67M —	$78.97 —	$80.50 —	$15.40B —	0	-$5.19 —
F5 FFIV	$269.31 —	-0.02	$15.07B —	$437.39K —	$257.46 —	$260.69 —	$15.07B —	21.98	$11.80 —
Erie Indemnity Company ERIE	$277.81 —	+0.15	$15.05B —	$95.58K —	$283.92 —	$289.64 —	$15.05B —	23.23	$12.39 —
Logitech LOGI	$95.48 —	+1.41	$15.05B —	$260.67K —	$102.48 —	$103.17 —	$15.05B —	23.29	$4.40 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}