$3.54T
Marktkapitalisierung
$130.33B
24-Stunden-Volumen
BTC 61.40%   •   ETH 9.14%
Dominanz

Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $472.75 —
+0.5
$3.51T — $16.43M — $468.62 — $473.43 — $3.51T — 36.50 $12.95 —
NVIDIA  NVDA $142.63 —
+0.64
$3.48T — $183.79M — $141.94 — $145 — $3.48T — 46.00 $3.1 —
Apple  AAPL $201.73 —
+0.14
$3.01T — $72.16M — $200.02 — $206 — $3.01T — 31.32 $6.43 —
Amazon.com  AMZN $216.98 —
+1.6
$2.3T — $37.57M — $212.88 — $217.85 — $2.3T — 35.33 $6.14 —
Alphabet  GOOG $177.63 —
+1.67
$2.15T — $18.64M — $175.66 — $177.92 — $2.15T — 19.84 $8.95 —
Alphabet Inc.  GOOGL $176.09 —
+1.51
$2.15T — $28.59M — $174.37 — $176.47 — $2.15T — 19.65 $8.96 —
Meta Platforms  META $694.06 —
-0.52
$1.75T — $9.71M — $693.97 — $705.14 — $1.75T — 27.10 $25.61 —
O'Reilly Automotive  ORLY $1,348.1 —
-2.15
$1.15T — $360.37K — $1,332.3 — $1,376.22 — $1.15T — 495.62 $2.72 —
Broadcom  AVGO $244.28 —
-1.07
$1.15T — $24.94M — $241.11 — $248.17 — $1.15T — 89.15 $2.74 —
Tesla  TSLA $308.58 —
+4.55
$993.92B — $135.21M — $281.85 — $309.83 — $993.92B — 175.32 $1.76 —
Netflix  NFLX $1,224.46 —
-1.37
$521.09B — $2.34M — $1,221.57 — $1,238.88 — $521.09B — 57.81 $21.18 —
Costco Wholesale  COST $1,006.18 —
-0.86
$446.22B — $1.63M — $996.97 — $1,013.35 — $446.22B — 57.13 $17.61 —
Palantir  PLTR $132.06 —
+3.4
$311.65B — $74.27M — $124.8 — $132.23 — $311.65B — 600.27 $0.22 —
ASML Holding  ASML $770.2 —
+2.28
$302.84B — $1.76M — $757.06 — $782.2 — $302.84B — 30.49 $25.26 —
T-Mobile US  TMUS $237.95 —
-3.22
$270.18B — $4.54M — $237.87 — $244.92 — $270.18B — 23.26 $10.23 —
Cisco Systems  CSCO $65.9 —
-0.24
$260.96B — $12.55M — $65.59 — $66.36 — $260.96B — 26.89 $2.45 —
AstraZeneca  AZN $73.01 —
+0.18
$226.98B — $3.3M — $72.56 — $73.57 — $226.98B — 29.43 $2.48 —
Linde  LIN $472.17 —
-0.11
$222.26B — $1.57M — $468.1 — $475.94 — $222.26B — 34.24 $13.79 —
Intuit  INTU $764.38 —
-0.93
$213.22B — $1.31M — $762.64 — $771.89 — $213.22B — 62.50 $12.23 —
Advanced Micro Devices  AMD $121.73 —
+4.77
$197.37B — $54.32M — $119.04 — $122.37 — $197.37B — 88.21 $1.38 —
Intuitive Surgical  ISRG $526.15 —
-5.55
$188.58B — $4.8M — $498.17 — $531.59 — $188.58B — 76.92 $6.84 —
Texas Instruments Incorporated  TXN $199.21 —
+3.53
$180.98B — $6.87M — $193.47 — $200.43 — $180.98B — 37.72 $5.28 —
Booking  BKNG $5,539.41 —
-1.34
$180.25B — $199.12K — $5,528.45 — $5,623.62 — $180.25B — 34.48 $160.64 —
PepsiCo  PEP $129.96 —
-0.05
$178.19B — $8.42M — $129.18 — $130.65 — $178.19B — 19.11 $6.8 —
Adobe  ADBE $416.26 —
-0.16
$177.41B — $2.73M — $415.15 — $419 — $177.41B — 27.47 $15.15 —
QUALCOMM Incorporated  QCOM $155.41 —
+4.13
$170.64B — $10.57M — $151.17 — $156.12 — $170.64B — 15.84 $9.81 —
Amgen  AMGN $289.98 —
-0.12
$155.92B — $1.75M — $287.54 — $291.66 — $155.92B — 26.45 $10.96 —
Arm  ARM $138.61 —
+4.13
$146.82B — $6.82M — $134.82 — $141.32 — $146.82B — 184.81 $0.75 —
Honeywell  HON $227.13 —
-0.72
$146.1B — $2.56M — $226.53 — $228.7 — $146.1B — 26.10 $8.7 —
PDD  PDD $101.62 —
+1.01
$144.26B — $7.89M — $101.61 — $103.55 — $144.26B — 10.90 $9.32 —
Gilead Sciences  GILD $113 —
+0.48
$140.56B — $6.14M — $111.77 — $113.52 — $140.56B — 23.73 $4.76 —
Shopify  SHOP $107.8 —
-3.24
$139.8B — $6.89M — $107.76 — $111 — $139.8B — 87.64 $1.23 —
Applied Materials  AMAT $169.79 —
+1.83
$136.26B — $6.32M — $167.81 — $171.82 — $136.26B — 20.65 $8.22 —
Palo Alto Networks  PANW $196.33 —
-1.64
$130.91B — $2.56M — $196.19 — $199.2 — $130.91B — 112.18 $1.75 —
AppLovin  APP $383.6 —
-8.21
$129.81B — $7.78M — $382.85 — $404.5 — $129.81B — 69.49 $5.52 —
Automatic Data Processing  ADP $318.57 —
-2.52
$129.31B — $1.46M — $317.8 — $325.84 — $129.31B — 32.57 $9.78 —
Comcast Corporation  CMCSA $34.6 —
-0.29
$129.19B — $14.16M — $34.56 — $34.9 — $129.19B — 8.52 $4.06 —
MercadoLibre  MELI $2,448.6 —
-1.36
$124.14B — $397.97K — $2,448.6 — $2,486.23 — $124.14B — 60.23 $40.65 —
Micron Technology  MU $110.95 —
+2.2
$123.99B — $20.13M — $108.58 — $112.53 — $123.99B — 26.54 $4.18 —
Sanofi  SNY $49.75 —
-1.43
$123.21B — $1.72M — $49.71 — $50.14 — $123.21B — 17.45 $2.85 —
CrowdStrike  CRWD $464.39 —
-0.86
$115.75B — $2.66M — $458.13 — $471.77 — $115.75B — 0 -$0.7 —
Vertex Pharmaceuticals Incorporated  VRTX $446.15 —
-0.97
$114.57B — $824.72K — $444.84 — $451.52 — $114.57B — 0 -$3.84 —
Analog Devices  ADI $227.66 —
+2.43
$112.98B — $4.1M — $223.41 — $229.06 — $112.98B — 61.69 $3.69 —
Lam Research  LRCX $88.3 —
+2.26
$112.95B — $8.69M — $87.1 — $89.33 — $112.95B — 24.59 $3.59 —
KLA  KLAC $829.29 —
+2.63
$109.67B — $1.49M — $811 — $835 — $109.67B — 30.21 $27.45 —
Strategy Incorporated  MSTR $392.12 —
+4.71
$109.54B — $10.7M — $377.6 — $394.79 — $109.54B — 0 -$22.23 —
Starbucks  SBUX $90.67 —
+1.15
$103.04B — $8M — $89.13 — $91.14 — $103.04B — 32.97 $2.75 —
CME  CME $268.35 —
-1.7
$96.7B — $2.91M — $265.02 — $271.82 — $96.7B — 27.02 $9.93 —
Constellation Energy  CEG $299.66 —
+0.29
$93.92B — $2.97M — $297.01 — $308.82 — $93.92B — 31.54 $9.5 —
DoorDash  DASH $217.49 —
-0.44
$92.16B — $2.63M — $216.96 — $219.83 — $92.16B — 278.83 $0.78 —
Cintas  CTAS $224.6 —
-1.34
$90.69B — $1.05M — $222.67 — $227.17 — $90.69B — 52.11 $4.31 —
Intel  INTC $20.48 —
+2.09
$89.33B — $91.92M — $20.22 — $20.96 — $89.33B — 0 -$4.48 —
Equinix, Inc.  EQIX $907.48 —
-0.76
$88.77B — $336.55K — $906.36 — $915.29 — $88.77B — 95.22 $9.53 —
Thomson Reuters  TRI $192.66 —
-1.2
$86.79B — $536.85K — $191.19 — $194.96 — $86.79B — 40.47 $4.76 —
Interactive Brokers  IBKR $204.67 —
-3.38
$86.49B — $1.99M — $196.6 — $208.89 — $86.49B — 28.15 $7.27 —
Mondelez  MDLZ $66.7 —
+0.83
$86.36B — $4.18M — $65.66 — $66.85 — $86.36B — 24.79 $2.69 —
Airbnb  ABNB $139.01 —
-1.16
$85.8B — $3.85M — $138.34 — $141.53 — $85.8B — 35.37 $3.93 —
NetEase  NTES $130.19 —
+2.5
$82.71B — $879.28K — $129.52 — $130.68 — $82.71B — 18.62 $6.99 —
Cadence Design Systems  CDNS $301.66 —
+1.59
$82.37B — $2.52M — $301.52 — $310.95 — $82.37B — 76.36 $3.95 —
Fortinet  FTNT $102.08 —
-2.73
$78.13B — $3.9M — $101.94 — $105 — $78.13B — 42.00 $2.43 —
Synopsys  SNPS $495.77 —
+2.01
$76.92B — $1.61M — $495.01 — $512 — $76.92B — 57.44 $8.63 —
Marriott  MAR $265.93 —
+0.11
$72.84B — $1.21M — $264.67 — $267.73 — $72.84B — 30.21 $8.8 —
PayPal  PYPL $73.55 —
+0.16
$71.53B — $6.05M — $72.95 — $73.97 — $71.53B — 16.52 $4.45 —
Workday  WDAY $252.9 —
+0.07
$67.42B — $1.19M — $250.54 — $253.43 — $67.42B — 140.50 $1.8 —
Coinbase Global  COIN $256.63 —
+2.13
$65.36B — $5.95M — $252.4 — $258.25 — $65.36B — 48.32 $5.31 —
Robinhood Markets  HOOD $73.4 —
-1.98
$64.77B — $64.92M — $68.56 — $73.73 — $64.77B — 41.94 $1.75 —
Autodesk  ADSK $297.21 —
-0.22
$63.59B — $1.28M — $290.63 — $298.79 — $63.59B — 63.64 $4.67 —
Roper  ROP $573.08 —
+0.04
$61.61B — $368.14K — $568.2 — $576.49 — $61.61B — 41.31 $13.87 —
Monster Beverage  MNST $63 —
-0.65
$61.44B — $4.23M — $62.66 — $63.5 — $61.44B — 41.44 $1.52 —
Axon Enterprise  AXON $783.8 —
-1.02
$61.02B — $513.24K — $775.86 — $806.64 — $61.02B — 188.86 $4.15 —
CSX  CSX $31.98 —
-0.78
$60.08B — $11.62M — $31.92 — $32.38 — $60.08B — 19.03 $1.68 —
Marvell Technology  MRVL $69.14 —
+1.16
$59.61B — $18.66M — $68.97 — $71.23 — $59.61B — 0 -$0.57 —
Paychex  PAYX $156.97 —
-1.76
$56.54B — $1.49M — $155.92 — $159.38 — $56.54B — 32.70 $4.8 —
Atlassian  TEAM $214.99 —
+0.22
$56.44B — $1.54M — $212.87 — $217.31 — $56.44B — 0 -$1.66 —
Regeneron Pharmaceuticals  REGN $517.6 —
+4.94
$55.88B — $1.97M — $494.42 — $518.27 — $55.88B — 13.15 $39.34 —
Charter Communications  CHTR $394.56 —
-0.48
$54.5B — $767.46K — $394.06 — $398.61 — $54.5B — 11.01 $35.83 —
American Electric Power Company  AEP $101.41 —
-0.37
$54.17B — $2.04M — $100.88 — $102.27 — $54.17B — 19.57 $5.18 —
NXP Semiconductors  NXPI $213.08 —
+2.6
$53.83B — $2.71M — $208.94 — $215.23 — $53.83B — 23.21 $9.18 —
PACCAR  PCAR $94.43 —
+0.99
$49.57B — $1.92M — $93.75 — $95.2 — $49.57B — 14.32 $6.59 —
JD.com  JD $33.94 —
+2.48
$49.53B — $11.28M — $33.6 — $34.11 — $49.53B — 8.27 $4.1 —
Nasdaq  NDAQ $85.65 —
+0.05
$49.17B — $3.87M — $84.85 — $85.89 — $49.17B — 38.75 $2.21 —
Copart  CPRT $50.15 —
+0.04
$48.49B — $8.65M — $49.98 — $50.6 — $48.49B — 33.21 $1.51 —
Fastenal Company  FAST $42.13 —
+0.17
$48.33B — $4.47M — $41.77 — $42.3 — $48.33B — 42.13 $1 —
Ross Stores  ROST $142.16 —
-1.14
$46.75B — $2.78M — $141.2 — $143.66 — $46.75B — 22.45 $6.33 —
Zscaler  ZS $299.9 —
-1.03
$46.69B — $2.26M — $299.59 — $305.5 — $46.69B — 0 -$0.27 —
Keurig Dr Pepper  KDP $32.97 —
+0.61
$44.78B — $8.57M — $32.64 — $33.02 — $44.78B — 29.97 $1.1 —
Kimberly-Clark  KMB $132.69 —
-0.64
$44.03B — $1.84M — $132.64 — $134.25 — $44.03B — 18.07 $7.34 —
Verisk Analytics  VRSK $313.27 —
-1.98
$43.82B — $642.31K — $310.85 — $318.42 — $43.82B — 46.06 $6.8 —
Take-Two Interactive Software  TTWO $233.5 —
+0.34
$42.7B — $1.43M — $230.39 — $234.31 — $42.7B — 0 -$25.58 —
Coca-Cola Europacific Partners  CCEP $92.06 —
-1.34
$42.66B — $1.46M — $91.48 — $92.8 — $42.66B — 26.15 $3.52 —
Exelon  EXC $42.2 —
-0.99
$42.6B — $7.78M — $42.11 — $42.68 — $42.6B — 15.68 $2.69 —
Datadog  DDOG $121.17 —
-0.81
$41.85B — $4.81M — $118.77 — $122.89 — $41.85B — 257.80 $0.47 —
IDEXX Laboratories  IDXX $518.6 —
-1.2
$41.71B — $328.09K — $515.11 — $525.62 — $41.71B — 47.84 $10.84 —
Diamondback Energy  FANG $142.13 —
+1.12
$41.53B — $1.36M — $140.35 — $143.32 — $41.53B — 8.84 $16.07 —
Trip.com  TCOM $62.36 —
+2.89
$40.78B — $1.78M — $60.95 — $62.45 — $40.78B — 18.34 $3.4 —
Cognizant Technology  CTSH $80.47 —
+0.24
$39.67B — $2.32M — $80.11 — $81.02 — $39.67B — 16.94 $4.75 —
Alnylam Pharmaceuticals  ALNY $304 —
+1.05
$39.64B — $597.14K — $297.67 — $306.17 — $39.64B — 0 -$2.1 —
Xcel Energy  XEL $68.38 —
-0.19
$39.44B — $2.22M — $68.09 — $69.24 — $39.44B — 20.11 $3.4 —
Baker Hughes Company  BKR $38.33 —
+1.13
$37.98B — $6.82M — $37.83 — $38.62 — $37.98B — 13.08 $2.93 —
Electronic Arts  EA $146.92 —
-1.77
$36.84B — $3.03M — $146.03 — $149.44 — $36.84B — 34.56 $4.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen