$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%   •   ETH 9.49%
Dominanz

Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88 —
+1.8
$3.97T — $182.62M — $161.16 — $164.42 — $3.97T — 52.71 $3.09 —
Microsoft  MSFT $503.51 —
+1.39
$3.74T — $18.63M — $499.74 — $506.78 — $3.74T — 38.91 $12.94 —
Apple  AAPL $211.14 —
+0.54
$3.15T — $48.41M — $207.22 — $211.33 — $3.15T — 32.68 $6.46 —
Amazon.com  AMZN $222.54 —
+1.45
$2.36T — $37.67M — $220.47 — $224.29 — $2.36T — 35.72 $6.23 —
Alphabet Inc.  GOOGL $176.62 —
+1.3
$2.12T — $42.88M — $172.77 — $179.43 — $2.12T — 19.45 $9.08 —
Alphabet  GOOG $177.66 —
+1.43
$2.12T — $31.24M — $173.88 — $180.28 — $2.12T — 19.52 $9.1 —
Meta Platforms  META $732.78 —
+1.68
$1.81T — $11.39M — $722.72 — $737.53 — $1.81T — 28.17 $26.01 —
Broadcom  AVGO $277.9 —
+2.24
$1.31T — $20.1M — $272.72 — $279.45 — $1.31T — 98.89 $2.81 —
Tesla  TSLA $295.88 —
-0.65
$959.23B — $74.52M — $293.55 — $300.15 — $959.23B — 169.07 $1.75 —
Netflix  NFLX $1,288.28 —
+1.02
$548.25B — $2.38M — $1,266.49 — $1,288.29 — $548.25B — 60.22 $21.39 —
Costco Wholesale  COST $982.09 —
-0.38
$437.2B — $2.78M — $972.28 — $988.39 — $437.2B — 55.86 $17.58 —
Palantir  PLTR $143.13 —
+2.45
$329.7B — $68.16M — $137.39 — $143.17 — $329.7B — 622.30 $0.23 —
ASML Holding  ASML $799.83 —
+0.72
$314.49B — $1.33M — $792.47 — $800.89 — $314.49B — 30.49 $26.23 —
Cisco Systems  CSCO $69.27 —
+0.99
$274.31B — $23.48M — $68.31 — $69.32 — $274.31B — 28.04 $2.47 —
T-Mobile US  TMUS $232.31 —
-1.55
$267.93B — $3.94M — $231.4 — $235.2 — $267.93B — 23.04 $10.08 —
Advanced Micro Devices  AMD $138.41 —
+0.43
$224.42B — $36.59M — $137.59 — $140.65 — $224.42B — 101.02 $1.37 —
Linde  LIN $471.27 —
+0.28
$221.84B — $1.52M — $467.56 — $476.46 — $221.84B — 34.24 $13.76 —
AstraZeneca  AZN $70.82 —
+1.14
$219.57B — $3.67M — $69.74 — $70.87 — $219.57B — 28.44 $2.49 —
Intuit  INTU $769.59 —
-1.52
$217.99B — $1.49M — $766.05 — $783 — $217.99B — 63.70 $12.08 —
Texas Instruments Incorporated  TXN $216.39 —
-0.11
$196.8B — $5.23M — $215.2 — $218.9 — $196.8B — 40.98 $5.28 —
Intuitive Surgical  ISRG $528.13 —
+0.16
$189.29B — $1.37M — $523.16 — $530.71 — $189.29B — 76.87 $6.87 —
Booking  BKNG $5,668.04 —
-0.79
$185.91B — $180.71K — $5,653.12 — $5,767 — $185.91B — 35.58 $159.27 —
PepsiCo  PEP $134.48 —
-0.41
$185.15B — $7.75M — $132.96 — $135.38 — $185.15B — 19.83 $6.78 —
QUALCOMM Incorporated  QCOM $159.35 —
-0.06
$175.08B — $4.19M — $158.25 — $161.48 — $175.08B — 16.26 $9.8 —
Adobe  ADBE $373.38 —
-2.32
$162.15B — $4.7M — $370.91 — $384.75 — $162.15B — 24.51 $15.23 —
Amgen  AMGN $296.52 —
-0.16
$159.7B — $2.04M — $291.77 — $301.66 — $159.7B — 27.10 $10.94 —
Applied Materials  AMAT $195.39 —
+0.21
$156.8B — $6.15M — $194.24 — $197.96 — $156.8B — 23.74 $8.23 —
Arm  ARM $148.02 —
+0.16
$156.79B — $3.83M — $147.8 — $152.78 — $156.79B — 197.36 $0.75 —
Honeywell  HON $238.72 —
-0.45
$154.25B — $2.12M — $236.72 — $241.69 — $154.25B — 27.47 $8.69 —
PDD  PDD $105 —
-1.23
$150.92B — $4.46M — $103.91 — $106.05 — $150.92B — 11.37 $9.23 —
Shopify  SHOP $114.32 —
+1.64
$146.18B — $6.01M — $112.59 — $114.93 — $146.18B — 91.45 $1.25 —
Gilead Sciences  GILD $113.24 —
+1.96
$140.86B — $5.23M — $111.83 — $113.67 — $140.86B — 23.78 $4.76 —
Micron Technology  MU $122.24 —
-1.75
$139.24B — $20.39M — $121.28 — $126.15 — $139.24B — 22.02 $5.55 —
Palo Alto Networks  PANW $206.06 —
+1.01
$137.4B — $3.08M — $202.43 — $206.18 — $137.4B — 117.74 $1.75 —
Comcast Corporation  CMCSA $35.62 —
-1.06
$134.41B — $14.73M — $35.39 — $36.04 — $134.41B — 8.86 $4.02 —
CrowdStrike  CRWD $513.51 —
+1.14
$127.99B — $1.87M — $507.04 — $513.92 — $127.99B — 0 -$0.72 —
Lam Research  LRCX $99.81 —
-0.02
$127.69B — $7.27M — $98.91 — $101.09 — $127.69B — 27.80 $3.59 —
MercadoLibre  MELI $2,477.08 —
+0.02
$125.58B — $233.27K — $2,464.64 — $2,505 — $125.58B — 60.98 $40.62 —
Automatic Data Processing  ADP $308.41 —
+0.49
$125.19B — $1.36M — $305.26 — $308.66 — $125.19B — 31.34 $9.84 —
Vertex Pharmaceuticals Incorporated  VRTX $478.97 —
+2.7
$123B — $1.04M — $466.79 — $479.27 — $123B — 0 -$3.93 —
KLA  KLAC $923.18 —
+0.43
$122.08B — $600.75K — $915.51 — $931.66 — $122.08B — 33.44 $27.6 —
Analog Devices  ADI $242.72 —
-0.99
$121.66B — $3.34M — $241.01 — $246.92 — $121.66B — 66.68 $3.64 —
Sanofi  SNY $48.83 —
+1.35
$118.9B — $2.31M — $48.6 — $49.02 — $118.9B — 16.38 $2.98 —
AppLovin  APP $352.74 —
+2.32
$116.66B — $4.23M — $344.75 — $362.64 — $116.66B — 62.54 $5.64 —
Strategy Incorporated  MSTR $415.41 —
+4.65
$111.52B — $12.93M — $395.95 — $416.34 — $111.52B — 0 -$23.26 —
Starbucks  SBUX $95.25 —
+0.33
$108.24B — $8.19M — $94.66 — $97.88 — $108.24B — 34.63 $2.75 —
Intel  INTC $23.44 —
-0.64
$102.9B — $69.93M — $23.13 — $23.53 — $102.9B — 0 -$4.48 —
DoorDash  DASH $246.06 —
+1.9
$102.32B — $2.73M — $240.98 — $246.39 — $102.32B — 303.77 $0.81 —
Constellation Energy  CEG $317.11 —
+1.36
$99.39B — $1.68M — $310.25 — $319.76 — $99.39B — 32.99 $9.61 —
CME  CME $275.64 —
<0.01
$99.33B — $2.53M — $271.56 — $275.75 — $99.33B — 27.70 $9.95 —
Interactive Brokers  IBKR $57.84 —
+2.15
$95.71B — $5.16M — $56.93 — $58.74 — $95.71B — 31.78 $1.82 —
Coinbase Global  COIN $373.85 —
+5.36
$90.37B — $13.07M — $353.29 — $374 — $90.37B — 66.63 $5.61 —
Thomson Reuters  TRI $200.01 —
-0.16
$90.34B — $419.03K — $199.69 — $200.85 — $90.34B — 42.01 $4.76 —
Mondelez  MDLZ $66.85 —
-1.97
$88.29B — $11.42M — $66.15 — $68.35 — $88.29B — 25.41 $2.63 —
Cadence Design Systems  CDNS $322.91 —
-0.11
$88.27B — $1.09M — $320.54 — $325.54 — $88.27B — 81.95 $3.94 —
Cintas  CTAS $216.64 —
+0.63
$87.48B — $1.07M — $214.13 — $216.75 — $87.48B — 50.03 $4.33 —
Synopsys  SNPS $550.95 —
-0.1
$85.57B — $839.85K — $544.06 — $554.43 — $85.57B — 63.69 $8.65 —
NetEase  NTES $130.25 —
-2.27
$85.5B — $657.52K — $129.17 — $131.16 — $85.5B — 19.01 $6.85 —
Airbnb  ABNB $136.85 —
-0.1
$84.55B — $4.24M — $136.5 — $138.27 — $84.55B — 34.73 $3.94 —
Fortinet  FTNT $107.65 —
+0.1
$82.4B — $4.42M — $105.62 — $108.77 — $82.4B — 44.30 $2.43 —
Robinhood Markets  HOOD $94.54 —
+3.58
$80.54B — $40.82M — $91.74 — $94.65 — $80.54B — 54.02 $1.75 —
O'Reilly Automotive  ORLY $92.58 —
+1.03
$79.14B — $4.13M — $90.77 — $92.72 — $79.14B — 33.66 $2.75 —
Marriott  MAR $279.19 —
-0.28
$76.68B — $906.45K — $278.55 — $282.04 — $76.68B — 31.83 $8.77 —
Equinix, Inc.  EQIX $764.71 —
-0.35
$75.07B — $509.09K — $760.4 — $774.86 — $75.07B — 79.99 $9.56 —
PayPal  PYPL $74.83 —
-0.27
$72.97B — $6.68M — $74.38 — $75.79 — $72.97B — 16.85 $4.44 —
Autodesk  ADSK $307.27 —
-2.43
$67.37B — $2.53M — $300 — $316.14 — $67.37B — 67.53 $4.55 —
Workday  WDAY $240.17 —
-0.12
$64.11B — $1.68M — $238.65 — $242.35 — $64.11B — 133.42 $1.8 —
Axon Enterprise  AXON $805.86 —
+1.98
$62.74B — $339.61K — $785 — $809.82 — $62.74B — 188.72 $4.27 —
CSX  CSX $33.33 —
-0.18
$62.72B — $9.14M — $33.16 — $33.47 — $62.72B — 19.83 $1.68 —
Marvell Technology  MRVL $72.26 —
+0.43
$62.3B — $18.19M — $71.3 — $73.48 — $62.3B — 0 -$0.57 —
Roper  ROP $558.64 —
-1.05
$60.7B — $852.05K — $551.51 — $571.36 — $60.7B — 40.65 $13.74 —
Monster Beverage  MNST $59.57 —
-3.28
$60.07B — $9.93M — $59.24 — $61.67 — $60.07B — 40.52 $1.47 —
Regeneron Pharmaceuticals  REGN $552.58 —
+0.88
$59.14B — $843.69K — $545.38 — $558.38 — $59.14B — 13.92 $39.68 —
NXP Semiconductors  NXPI $230.42 —
-0.83
$58.7B — $1.82M — $227.44 — $234.53 — $58.7B — 25.32 $9.1 —
Atlassian  TEAM $220.89 —
+0.7
$57.58B — $1.63M — $217.46 — $222.52 — $57.58B — 0 -$1.66 —
Charter Communications  CHTR $403.56 —
-1.97
$56.24B — $1.26M — $400 — $413.14 — $56.24B — 11.48 $35.15 —
American Electric Power Company  AEP $104.74 —
+0.75
$55.95B — $2.2M — $103.03 — $104.95 — $55.95B — 20.06 $5.22 —
Paychex  PAYX $145.94 —
+0.71
$52.61B — $2.51M — $144.18 — $146.11 — $52.61B — 31.65 $4.61 —
PACCAR  PCAR $98.67 —
-0.03
$51.81B — $1.99M — $97.79 — $99.66 — $51.81B — 14.97 $6.59 —
Nasdaq  NDAQ $89.83 —
+1.4
$51.57B — $2.23M — $88.97 — $89.84 — $51.57B — 40.10 $2.24 —
Datadog  DDOG $142.75 —
-2.19
$50.4B — $9M — $141.93 — $146.07 — $50.4B — 310.32 $0.46 —
Fastenal Company  FAST $43.4 —
+1.31
$49.79B — $6.85M — $42.63 — $43.49 — $49.79B — 42.97 $1.01 —
Zscaler  ZS $316.5 —
+1.3
$49.28B — $1.68M — $311.57 — $317.28 — $49.28B — 0 -$0.25 —
JD.com  JD $31.6 —
-3.36
$47.18B — $12.94M — $31.4 — $32.06 — $47.18B — 7.93 $3.98 —
Copart  CPRT $47.64 —
-1.79
$46.91B — $7.12M — $47.35 — $48.8 — $46.91B — 32.18 $1.48 —
Keurig Dr Pepper  KDP $33.65 —
-1.12
$46.22B — $13.57M — $33.19 — $34.07 — $46.22B — 30.87 $1.09 —
Coca-Cola Europacific Partners  CCEP $95.86 —
-0.15
$44.41B — $2.02M — $94.41 — $96.43 — $44.41B — 26.48 $3.62 —
Take-Two Interactive Software  TTWO $242.23 —
+0.69
$44.3B — $1.37M — $240.16 — $243.18 — $44.3B — 0 -$25.75 —
Kimberly-Clark  KMB $131.49 —
+0.07
$43.63B — $1.44M — $130.28 — $132.1 — $43.63B — 17.88 $7.35 —
Exelon  EXC $43.14 —
+0.33
$43.55B — $4.36M — $42.83 — $43.26 — $43.55B — 15.97 $2.7 —
IDEXX Laboratories  IDXX $540.64 —
+0.33
$43.48B — $413.26K — $534.08 — $543.57 — $43.48B — 49.73 $10.87 —
Ross Stores  ROST $131.21 —
-0.27
$43.03B — $2.17M — $130.25 — $132.33 — $43.03B — 20.79 $6.31 —
Verisk Analytics  VRSK $303.72 —
+0.39
$42.49B — $804.49K — $301.7 — $304.31 — $42.49B — 44.66 $6.8 —
Diamondback Energy  FANG $142.12 —
-1.14
$42B — $1.23M — $141.51 — $144 — $42B — 8.93 $15.9 —
Alnylam Pharmaceuticals  ALNY $320.87 —
+1.06
$41.84B — $998.41K — $313.74 — $322.68 — $41.84B — 0 -$2.12 —
Microchip Technology Incorporated  MCHP $74.68 —
+0.16
$40.3B — $6.46M — $73.9 — $75.58 — $40.3B — 0 -$0.01 —
Trip.com  TCOM $61.35 —
+1.34
$40.1B — $4.1M — $60.24 — $61.5 — $40.1B — 17.68 $3.47 —
Cognizant Technology  CTSH $79.95 —
-0.94
$39.79B — $1.79M — $79.41 — $81.04 — $39.79B — 16.97 $4.71 —
Baker Hughes Company  BKR $39.33 —
-1.94
$39.74B — $7.61M — $39.15 — $40.09 — $39.74B — 13.70 $2.87 —
Xcel Energy  XEL $67.84 —
+0.41
$39.13B — $2.12M — $67.11 — $68.05 — $39.13B — 19.89 $3.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen