Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1635)
NasdaqGS (1635)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (5)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (10)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $163.3 — |
+0.25
|
$3.98T — | $101.93M — | $161.61 — | $164.37 — | $3.98T — | 52.84 | $3.09 — | |
Microsoft MSFT | $500.35 — |
-0.63
|
$3.72T — | $8.3M — | $497.75 — | $504.44 — | $3.72T — | 38.66 | $12.94 — | |
Apple AAPL | $212.07 — |
+0.44
|
$3.17T — | $25.42M — | $210.12 — | $213.48 — | $3.17T — | 33.03 | $6.42 — | |
Amazon.com AMZN | $222.25 — |
-0.13
|
$2.36T — | $17.74M — | $219.7 — | $222.61 — | $2.36T — | 36.19 | $6.14 — | |
Alphabet GOOG | $178.57 — |
+0.51
|
$2.16T — | $12.01M — | $175.75 — | $178.62 — | $2.16T — | 19.95 | $8.95 — | |
Alphabet Inc. GOOGL | $177.5 — |
+0.5
|
$2.16T — | $15.75M — | $174.65 — | $177.52 — | $2.16T — | 19.83 | $8.95 — | |
Meta Platforms META | $724.12 — |
-1.18
|
$1.82T — | $5.92M — | $719.6 — | $735.8 — | $1.82T — | 28.31 | $25.57 — | |
Broadcom AVGO | $274.04 — |
-1.39
|
$1.29T — | $9.45M — | $272.7 — | $281.18 — | $1.29T — | 99.64 | $2.75 — | |
Tesla TSLA | $302.19 — |
+2.13
|
$973.34B — | $58.23M — | $300 — | $307.92 — | $973.34B — | 172.68 | $1.75 — | |
Netflix NFLX | $1,250.04 — |
-2.97
|
$531.98B — | $2.43M — | $1,246.01 — | $1,289.6 — | $531.98B — | 59.15 | $21.13 — | |
Costco Wholesale COST | $973.16 — |
-0.91
|
$431.57B — | $1.34M — | $970.13 — | $988 — | $431.57B — | 55.04 | $17.68 — | |
Palantir PLTR | $141.96 — |
-0.82
|
$335.01B — | $43.44M — | $139.53 — | $145.16 — | $335.01B — | 617.21 | $0.23 — | |
ASML Holding ASML | $803.43 — |
+0.45
|
$315.91B — | $921.63K — | $798.04 — | $811.1 — | $315.91B — | 30.91 | $25.99 — | |
Cisco Systems CSCO | $68.77 — |
-0.73
|
$272.31B — | $5.43M — | $68.56 — | $69.39 — | $272.31B — | 28.06 | $2.45 — | |
T-Mobile US TMUS | $227.96 — |
-1.87
|
$258.84B — | $2.9M — | $227.02 — | $231.5 — | $258.84B — | 22.26 | $10.24 — | |
Advanced Micro Devices AMD | $144.15 — |
+4.15
|
$233.72B — | $45.56M — | $141.85 — | $145.82 — | $233.72B — | 105.21 | $1.37 — | |
AstraZeneca AZN | $71.85 — |
+1.45
|
$222.75B — | $2.47M — | $71.3 — | $72.41 — | $222.75B — | 28.85 | $2.49 — | |
Linde LIN | $469.61 — |
-0.35
|
$221.05B — | $1.12M — | $469.05 — | $472.22 — | $221.05B — | 34.12 | $13.76 — | |
Intuit INTU | $748.94 — |
-2.55
|
$208.91B — | $774.79K — | $748.26 — | $769.98 — | $208.91B — | 61.18 | $12.24 — | |
Texas Instruments Incorporated TXN | $220.14 — |
+1.73
|
$199.99B — | $1.87M — | $217.6 — | $220.78 — | $199.99B — | 41.69 | $5.28 — | |
Intuitive Surgical ISRG | $526.12 — |
-0.38
|
$188.57B — | $575.32K — | $520.25 — | $528.55 — | $188.57B — | 77.25 | $6.81 — | |
PepsiCo PEP | $136.29 — |
+1.35
|
$186.86B — | $3.86M — | $133.64 — | $136.68 — | $186.86B — | 20.04 | $6.8 — | |
Booking BKNG | $5,713.75 — |
+0.81
|
$185.93B — | $96.53K — | $5,664.15 — | $5,766.29 — | $185.93B — | 35.61 | $160.41 — | |
QUALCOMM Incorporated QCOM | $159.66 — |
+0.19
|
$175.31B — | $2.72M — | $157.79 — | $160.29 — | $175.31B — | 16.29 | $9.8 — | |
Amgen AMGN | $299.73 — |
+1.08
|
$161.17B — | $792.56K — | $295.17 — | $302.36 — | $161.17B — | 27.32 | $10.97 — | |
Applied Materials AMAT | $198.2 — |
+1.44
|
$159.06B — | $2.66M — | $196.65 — | $199.42 — | $159.06B — | 24.08 | $8.23 — | |
Adobe ADBE | $372.58 — |
-0.21
|
$158.05B — | $1.95M — | $365.51 — | $372.94 — | $158.05B — | 23.86 | $15.61 — | |
Arm ARM | $147 — |
-0.69
|
$155.48B — | $2.08M — | $145.62 — | $149 — | $155.48B — | 195.70 | $0.75 — | |
Honeywell HON | $237.44 — |
-0.54
|
$152.73B — | $843.59K — | $236.71 — | $239.38 — | $152.73B — | 27.32 | $8.69 — | |
Shopify SHOP | $115.72 — |
+1.22
|
$150.33B — | $3.42M — | $112.4 — | $115.86 — | $150.33B — | 94.07 | $1.23 — | |
PDD PDD | $105.11 — |
+0.1
|
$149.22B — | $1.85M — | $104.4 — | $106.05 — | $149.22B — | 11.26 | $9.33 — | |
Gilead Sciences GILD | $114.2 — |
+0.84
|
$142.05B — | $2.53M — | $112.83 — | $114.69 — | $142.05B — | 23.99 | $4.76 — | |
Micron Technology MU | $123.02 — |
+0.64
|
$137.68B — | $8.44M — | $122.03 — | $124.35 — | $137.68B — | 22.16 | $5.55 — | |
Comcast Corporation CMCSA | $35.63 — |
+0.01
|
$133.01B — | $4.75M — | $35.44 — | $35.97 — | $133.01B — | 8.77 | $4.06 — | |
Palo Alto Networks PANW | $197.37 — |
-4.22
|
$131.6B — | $3.47M — | $195.74 — | $205 — | $131.6B — | 114.08 | $1.73 — | |
Lam Research LRCX | $101.07 — |
+1.26
|
$129.27B — | $2.7M — | $100.18 — | $101.65 — | $129.27B — | 28.15 | $3.59 — | |
Automatic Data Processing ADP | $306.54 — |
-0.61
|
$124.43B — | $454.82K — | $305.32 — | $308.47 — | $124.43B — | 31.34 | $9.78 — | |
CrowdStrike CRWD | $498.86 — |
-2.85
|
$124.34B — | $2.3M — | $490.55 — | $514.5 — | $124.34B — | 0 | -$0.72 — | |
Vertex Pharmaceuticals Incorporated VRTX | $480.33 — |
+0.28
|
$123.35B — | $314.25K — | $475.91 — | $484.56 — | $123.35B — | 0 | -$3.83 — | |
KLA KLAC | $927.33 — |
+0.45
|
$122.63B — | $382.72K — | $919.37 — | $932.17 — | $122.63B — | 33.70 | $27.51 — | |
MercadoLibre MELI | $2,408.52 — |
-2.77
|
$122.11B — | $320.96K — | $2,358.32 — | $2,446.34 — | $122.11B — | 59.29 | $40.62 — | |
Analog Devices ADI | $244.56 — |
+0.76
|
$121.36B — | $982.72K — | $242.22 — | $245.74 — | $121.36B — | 66.27 | $3.69 — | |
Sanofi SNY | $49.18 — |
+0.72
|
$119.92B — | $1.2M — | $48.86 — | $49.24 — | $119.92B — | 16.78 | $2.93 — | |
Strategy Incorporated MSTR | $418.22 — |
+0.68
|
$117.5B — | $6.86M — | $411.22 — | $419.34 — | $117.5B — | 0 | -$22.21 — | |
AppLovin APP | $340.33 — |
-3.52
|
$115.16B — | $3.1M — | $334.53 — | $359.36 — | $115.16B — | 61.43 | $5.54 — | |
Starbucks SBUX | $95.05 — |
-0.21
|
$108.01B — | $3.14M — | $93.55 — | $95.74 — | $108.01B — | 34.56 | $2.75 — | |
Intel INTC | $23.67 — |
+0.98
|
$103.25B — | $29.96M — | $23.48 — | $23.92 — | $103.25B — | 0 | -$4.48 — | |
DoorDash DASH | $241.47 — |
-1.87
|
$102.32B — | $1.05M — | $239.03 — | $247.26 — | $102.32B — | 305.65 | $0.79 — | |
Interactive Brokers IBKR | $58.92 — |
+1.87
|
$99.6B — | $1.78M — | $57.62 — | $59.21 — | $99.6B — | 32.37 | $1.82 — | |
CME CME | $276.05 — |
+0.15
|
$99.48B — | $704.2K — | $274.87 — | $277.9 — | $99.48B — | 27.74 | $9.95 — | |
Constellation Energy CEG | $314.44 — |
-0.84
|
$98.55B — | $927.86K — | $307.24 — | $317.24 — | $98.55B — | 33.16 | $9.48 — | |
Coinbase Global COIN | $383.28 — |
+2.52
|
$97.62B — | $9.9M — | $369 — | $383.86 — | $97.62B — | 72.18 | $5.31 — | |
Thomson Reuters TRI | $201.9 — |
+0.94
|
$91.06B — | $203.43K — | $199.25 — | $201.91 — | $91.06B — | 42.41 | $4.76 — | |
Cadence Design Systems CDNS | $322.17 — |
-0.23
|
$87.97B — | $631.9K — | $318.2 — | $325.26 — | $87.97B — | 81.76 | $3.94 — | |
Synopsys SNPS | $563.56 — |
+2.29
|
$87.44B — | $814.36K — | $545.83 — | $566.79 — | $87.44B — | 65.15 | $8.65 — | |
Cintas CTAS | $216.5 — |
-0.07
|
$87.42B — | $432.98K — | $214.87 — | $217.04 — | $87.42B — | 50.23 | $4.31 — | |
Mondelez MDLZ | $67.33 — |
+0.71
|
$87.17B — | $3.58M — | $65.9 — | $67.33 — | $87.17B — | 25.02 | $2.69 — | |
Robinhood Markets HOOD | $97.13 — |
+2.74
|
$85.71B — | $29.17M — | $93.54 — | $97.34 — | $85.71B — | 55.50 | $1.75 — | |
Airbnb ABNB | $137.54 — |
+0.5
|
$84.89B — | $2.11M — | $136.05 — | $138.41 — | $84.89B — | 34.90 | $3.94 — | |
NetEase NTES | $126.7 — |
-2.73
|
$80.74B — | $993.88K — | $126.7 — | $129.47 — | $80.74B — | 18.07 | $7.01 — | |
O'Reilly Automotive ORLY | $93.09 — |
+0.55
|
$79.57B — | $1.96M — | $92.25 — | $93.44 — | $79.57B — | 34.22 | $2.72 — | |
Fortinet FTNT | $103.02 — |
-4.31
|
$78.85B — | $1.94M — | $102.39 — | $108.09 — | $78.85B — | 42.39 | $2.43 — | |
Marriott MAR | $282.37 — |
+1.14
|
$77.34B — | $557.85K — | $278.9 — | $283.34 — | $77.34B — | 32.12 | $8.79 — | |
Equinix, Inc. EQIX | $764.01 — |
-0.09
|
$74.73B — | $406.61K — | $754.77 — | $777.77 — | $74.73B — | 79.91 | $9.56 — | |
PayPal PYPL | $76.06 — |
+1.64
|
$73.97B — | $3.45M — | $74.13 — | $76.22 — | $73.97B — | 17.09 | $4.45 — | |
CSX CSX | $33.77 — |
+1.31
|
$63.43B — | $4.05M — | $33.21 — | $33.98 — | $63.43B — | 20.09 | $1.68 — | |
Marvell Technology MRVL | $73.17 — |
+1.26
|
$63.09B — | $6.26M — | $71.39 — | $73.37 — | $63.09B — | 0 | -$0.57 — | |
Workday WDAY | $230.83 — |
-3.89
|
$61.54B — | $2.28M — | $227.65 — | $235.43 — | $61.54B — | 128.23 | $1.8 — | |
Regeneron Pharmaceuticals REGN | $560.04 — |
+1.35
|
$60.46B — | $425.36K — | $550.11 — | $566.37 — | $60.46B — | 14.23 | $39.34 — | |
Autodesk ADSK | $282.51 — |
-8.06
|
$60.44B — | $3.01M — | $281.65 — | $300.48 — | $60.44B — | 60.49 | $4.67 — | |
NXP Semiconductors NXPI | $234.5 — |
+1.77
|
$59.24B — | $727.61K — | $230.43 — | $236.46 — | $59.24B — | 25.57 | $9.17 — | |
Roper ROP | $550.04 — |
-1.54
|
$59.14B — | $563.17K — | $544.67 — | $555.88 — | $59.14B — | 39.71 | $13.85 — | |
Monster Beverage MNST | $59.24 — |
-0.55
|
$57.77B — | $2.03M — | $59 — | $59.71 — | $57.77B — | 38.97 | $1.52 — | |
Axon Enterprise AXON | $740.36 — |
-8.13
|
$57.64B — | $529.24K — | $737.2 — | $803 — | $57.64B — | 180.13 | $4.11 — | |
American Electric Power Company AEP | $105.97 — |
+1.17
|
$56.61B — | $724.2K — | $103.86 — | $106.01 — | $56.61B — | 20.45 | $5.18 — | |
Charter Communications CHTR | $402.87 — |
-0.17
|
$55.04B — | $257.77K — | $401.94 — | $406.58 — | $55.04B — | 11.24 | $35.84 — | |
Atlassian TEAM | $203.79 — |
-7.74
|
$53.5B — | $1.82M — | $202.55 — | $220.3 — | $53.5B — | 0 | -$1.66 — | |
Paychex PAYX | $145.86 — |
-0.05
|
$52.58B — | $1.02M — | $144.71 — | $146.02 — | $52.58B — | 31.84 | $4.58 — | |
PACCAR PCAR | $100.12 — |
+1.47
|
$52.56B — | $911.81K — | $98.57 — | $100.59 — | $52.56B — | 15.19 | $6.59 — | |
Nasdaq NDAQ | $90.55 — |
+0.8
|
$51.99B — | $1.07M — | $89.76 — | $90.56 — | $51.99B — | 40.97 | $2.21 — | |
Fastenal Company FAST | $43.84 — |
+1
|
$50.29B — | $2.6M — | $43.3 — | $44 — | $50.29B — | 43.83 | $1 — | |
Datadog DDOG | $138.82 — |
-2.75
|
$47.94B — | $5.11M — | $136.81 — | $143 — | $47.94B — | 295.36 | $0.47 — | |
Zscaler ZS | $303.67 — |
-4.05
|
$47.28B — | $1.47M — | $297.59 — | $316 — | $47.28B — | 0 | -$0.25 — | |
Clarion Partners Real Estate Income Fund CPRT | $48.22 — |
+1.22
|
$46.63B — | $4.36M — | $47.36 — | $48.22 — | $46.63B — | 31.93 | $1.51 — | |
JD.com JD | $31.33 — |
-0.85
|
$45.9B — | $5.67M — | $31.13 — | $31.45 — | $45.9B — | 7.62 | $4.11 — | |
Keurig Dr Pepper KDP | $33.66 — |
+0.01
|
$45.71B — | $8.03M — | $33.03 — | $33.74 — | $45.71B — | 30.59 | $1.1 — | |
Exelon EXC | $43.64 — |
+1.15
|
$44.05B — | $1.94M — | $42.86 — | $43.64 — | $44.05B — | 16.22 | $2.69 — | |
Kimberly-Clark KMB | $132.71 — |
+0.93
|
$44.04B — | $748.77K — | $130.47 — | $132.73 — | $44.04B — | 18.08 | $7.34 — | |
IDEXX Laboratories IDXX | $542.1 — |
+0.27
|
$43.6B — | $116.77K — | $538.19 — | $548.53 — | $43.6B — | 50.14 | $10.81 — | |
Coca-Cola Europacific Partners CCEP | $95.25 — |
-0.64
|
$43.52B — | $617.19K — | $94.96 — | $95.55 — | $43.52B — | 26.38 | $3.61 — | |
Take-Two Interactive Software TTWO | $236.85 — |
-2.22
|
$43.32B — | $1.21M — | $234.6 — | $242.53 — | $43.32B — | 0 | -$25.57 — | |
Ross Stores ROST | $131.57 — |
+0.27
|
$43.03B — | $1.25M — | $130.68 — | $132.99 — | $43.03B — | 20.81 | $6.32 — | |
Verisk Analytics VRSK | $302.65 — |
-0.35
|
$42.34B — | $310.19K — | $301.3 — | $304.25 — | $42.34B — | 44.50 | $6.8 — | |
Alnylam Pharmaceuticals ALNY | $323.21 — |
+0.73
|
$42.14B — | $198.65K — | $319.63 — | $324.46 — | $42.14B — | 0 | -$2.09 — | |
Diamondback Energy FANG | $142.29 — |
+0.12
|
$41.57B — | $876.17K — | $139.36 — | $142.56 — | $41.57B — | 8.85 | $16.07 — | |
Microchip Technology Incorporated MCHP | $76.02 — |
+1.79
|
$41.03B — | $3.16M — | $75.52 — | $77.2 — | $41.03B — | 0 | -$0.01 — | |
Trip.com TCOM | $61.75 — |
+0.65
|
$40.36B — | $993.32K — | $61.54 — | $62.65 — | $40.36B — | 18.10 | $3.41 — | |
Xcel Energy XEL | $68.27 — |
+0.64
|
$39.38B — | $882.12K — | $67.02 — | $68.39 — | $39.38B — | 20.08 | $3.4 — | |
Baker Hughes Company BKR | $39.61 — |
+0.71
|
$39.24B — | $2.64M — | $38.8 — | $39.76 — | $39.24B — | 13.51 | $2.93 — | |
Electronic Arts EA | $152.43 — |
-0.17
|
$38.3B — | $521.8K — | $150.92 — | $152.91 — | $38.3B — | 35.94 | $4.24 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |