$3.37T
Marktkapitalisierung
$186.84B
24-Stunden-Volumen
BTC 61.06%   •   ETH 8.19%
Dominanz

Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $438.17 —
+1.11
$3.26T — $23.41M — $435.66 — $443.67 — $3.26T — 33.80 $12.96 —
Apple  AAPL $197.49 —
+0.63
$2.95T — $49.12M — $194.68 — $200.05 — $2.95T — 30.76 $6.42 —
NVIDIA  NVDA $117.37 —
+0.26
$2.86T — $195.71M — $115.85 — $118.68 — $2.86T — 39.92 $2.94 —
Amazon.com  AMZN $192.08 —
+1.79
$2.04T — $40.65M — $188.82 — $194.33 — $2.04T — 31.33 $6.13 —
Alphabet  GOOG $155.75 —
+1.93
$1.88T — $38.06M — $154.1 — $157.41 — $1.88T — 17.40 $8.95 —
Alphabet Inc.  GOOGL $154.28 —
+1.92
$1.88T — $56.99M — $152.9 — $155.93 — $1.88T — 17.21 $8.96 —
Meta Platforms  META $598.01 —
+0.2
$1.5T — $14.55M — $596.62 — $611.3 — $1.5T — 23.35 $25.6 —
Broadcom  AVGO $207.77 —
+1.45
$976.92B — $18.41M — $203.69 — $211.16 — $976.92B — 96.63 $2.15 —
Tesla  TSLA $284.82 —
+3.11
$917.39B — $96.44M — $279.41 — $289.8 — $917.39B — 163.68 $1.74 —
Netflix  NFLX $1,144.43 —
-0.95
$487.04B — $3.75M — $1,139.3 — $1,162.29 — $487.04B — 54.13 $21.14 —
Costco Wholesale  COST $1,007.71 —
+0.06
$447.1B — $1.76M — $991.52 — $1,017 — $447.1B — 58.86 $17.12 —
Palantir  PLTR $119.15 —
+7.85
$281.18B — $126.45M — $112.07 — $120.38 — $281.18B — 518.04 $0.23 —
T-Mobile US  TMUS $247.49 —
-1.5
$281.01B — $3.52M — $247.44 — $252.58 — $281.01B — 24.14 $10.25 —
ASML Holding  ASML $708.03 —
+1.09
$278.4B — $1.04M — $705.7 — $716.69 — $278.4B — 28.32 $25 —
Cisco Systems  CSCO $59.71 —
+0.24
$237.54B — $15.13M — $59.43 — $60.28 — $237.54B — 26.18 $2.28 —
Linde  LIN $453.23 —
+0.79
$213.35B — $1.62M — $449.53 — $457.89 — $213.35B — 32.93 $13.76 —
AstraZeneca  AZN $67.3 —
-3.95
$211.74B — $6.71M — $67.26 — $68.51 — $211.74B — 27.02 $2.49 —
Intuitive Surgical  ISRG $538.16 —
+0.37
$192.89B — $1.47M — $538.01 — $546.36 — $192.89B — 79.02 $6.81 —
Intuit  INTU $656.08 —
+2.33
$183.42B — $2.02M — $641.55 — $662.49 — $183.42B — 61.25 $10.71 —
PepsiCo  PEP $131.43 —
-0.37
$180.2B — $6.38M — $131.27 — $132.98 — $180.2B — 19.35 $6.79 —
Booking  BKNG $5,165.27 —
-0.6
$168.08B — $203.55K — $5,165.73 — $5,236.71 — $168.08B — 32.17 $160.56 —
Advanced Micro Devices  AMD $101.7 —
+1.34
$164.9B — $54.03M — $101.57 — $105.44 — $164.9B — 74.23 $1.37 —
Adobe  ADBE $383.99 —
-0.25
$163.66B — $3.38M — $383.4 — $388.73 — $163.66B — 25.37 $15.13 —
QUALCOMM Incorporated  QCOM $145.1 —
+0.55
$159.32B — $8.48M — $143.89 — $147.5 — $159.32B — 14.80 $9.8 —
PDD  PDD $109.9 —
+0.47
$156.02B — $4.33M — $109.39 — $111.3 — $156.02B — 10.51 $10.45 —
Texas Instruments Incorporated  TXN $165.64 —
+0.52
$150.48B — $4.91M — $164.65 — $168.43 — $150.48B — 31.43 $5.27 —
Amgen  AMGN $272.05 —
-1.37
$146.28B — $3.62M — $266.03 — $274.78 — $146.28B — 24.77 $10.98 —
Honeywell  HON $214.54 —
-0.03
$138B — $3.9M — $213.79 — $216.66 — $138B — 24.68 $8.69 —
Sanofi  SNY $52.13 —
-0.27
$131.98B — $1.8M — $51.73 — $52.22 — $131.98B — 18.48 $2.82 —
Comcast Corporation  CMCSA $34.22 —
-0.49
$127.77B — $35.26M — $34.16 — $34.72 — $127.77B — 8.42 $4.06 —
Applied Materials  AMAT $156 —
+0.12
$126.74B — $4.82M — $155.81 — $158.79 — $126.74B — 20.39 $7.65 —
Palo Alto Networks  PANW $188.53 —
+0.21
$124.83B — $3.66M — $184.35 — $188.97 — $124.83B — 106.51 $1.77 —
Automatic Data Processing  ADP $307.09 —
+0.63
$124.65B — $1.16M — $305.19 — $309.67 — $124.65B — 31.43 $9.77 —
Arm  ARM $116.52 —
-6.18
$122.81B — $15.68M — $114.35 — $119.79 — $122.81B — 153.31 $0.76 —
Shopify  SHOP $94 —
-0.53
$122.79B — $35.44M — $88.14 — $95.82 — $122.79B — 60.64 $1.55 —
Gilead Sciences  GILD $98.16 —
-0.75
$122.21B — $12.99M — $95.3 — $98.44 — $122.21B — 20.62 $4.76 —
MercadoLibre  MELI $2,410 —
+6.54
$122.18B — $894.44K — $2,380.41 — $2,501 — $122.18B — 63.79 $37.78 —
AppLovin  APP $339.51 —
+11.88
$114.88B — $14.24M — $335.13 — $357.59 — $114.88B — 75.11 $4.52 —
Strategy Incorporated  MSTR $414.38 —
+5.58
$113.29B — $21.84M — $404.5 — $423.11 — $113.29B — 0 -$22.25 —
Vertex Pharmaceuticals Incorporated  VRTX $429.6 —
-1.2
$110.32B — $2.94M — $423.48 — $432.14 — $110.32B — 0 -$3.83 —
CrowdStrike  CRWD $428.63 —
+1.45
$106.76B — $3.61M — $424.72 — $432.91 — $106.76B — 0 -$0.08 —
CME  CME $281.99 —
-0.99
$101.62B — $1.62M — $281.66 — $285.11 — $101.62B — 28.36 $9.94 —
Analog Devices  ADI $202.78 —
+1.46
$100.57B — $3.23M — $200.96 — $206.04 — $100.57B — 64.57 $3.14 —
Lam Research  LRCX $74.9 —
-0.21
$95.81B — $9.43M — $74.82 — $76.42 — $95.81B — 20.86 $3.59 —
Micron Technology  MU $85.15 —
+3.06
$95.16B — $17.15M — $83.37 — $86.21 — $95.16B — 20.37 $4.18 —
Starbucks  SBUX $82.19 —
-0.63
$93.4B — $8.75M — $81.69 — $83.6 — $93.4B — 29.88 $2.75 —
KLA  KLAC $703.33 —
+1.29
$93.01B — $898.64K — $692.8 — $710.5 — $93.01B — 25.57 $27.5 —
Intel  INTC $21 —
+3.4
$91.6B — $69.84M — $20.64 — $21.24 — $91.6B — 0 -$4.48 —
Mondelez  MDLZ $67.22 —
+0.06
$87.04B — $6.07M — $66.73 — $67.6 — $87.04B — 24.98 $2.69 —
Cintas  CTAS $214.96 —
-0.07
$86.8B — $1.29M — $214.82 — $218.18 — $86.8B — 49.99 $4.3 —
Constellation Energy  CEG $270.59 —
+0.92
$84.81B — $2.86M — $265.07 — $273.98 — $84.81B — 28.51 $9.49 —
Thomson Reuters  TRI $187.03 —
-0.81
$84.66B — $530.64K — $186.8 — $189.18 — $84.66B — 39.37 $4.75 —
Equinix, Inc.  EQIX $860.99 —
-1.32
$84.22B — $457.85K — $859.56 — $882.88 — $84.22B — 89.68 $9.6 —
Cadence Design Systems  CDNS $307.96 —
-0.12
$84.09B — $1.6M — $307.73 — $313 — $84.09B — 77.96 $3.95 —
Airbnb  ABNB $126.39 —
+2.66
$78.01B — $3.75M — $123.62 — $127.63 — $78.01B — 32.07 $3.94 —
Interactive Brokers  IBKR $184.49 —
+2.61
$77.97B — $1.32M — $182.75 — $186.95 — $77.97B — 25.41 $7.26 —
O'Reilly Automotive  ORLY $1,360.15 —
-1.3
$77.55B — $297.19K — $1,358.21 — $1,385.48 — $77.55B — 33.34 $40.79 —
DoorDash  DASH $182.96 —
+3.37
$77.53B — $4.03M — $178.36 — $183.75 — $77.53B — 228.70 $0.8 —
Fortinet  FTNT $97.74 —
-8.41
$75.16B — $15.54M — $93.25 — $99.27 — $75.16B — 43.24 $2.26 —
Synopsys  SNPS $484.5 —
+0.82
$74.91B — $1.01M — $482.72 — $491.15 — $74.91B — 58.30 $8.31 —
Marriott  MAR $259.3 —
+1.29
$71.02B — $1.79M — $255.99 — $263.12 — $71.02B — 29.53 $8.78 —
Workday  WDAY $257.98 —
+2.95
$69.01B — $1.8M — $251.76 — $260.34 — $69.01B — 132.29 $1.95 —
PayPal  PYPL $70.48 —
+2.61
$68.54B — $11.77M — $69.3 — $70.95 — $68.54B — 15.83 $4.45 —
NetEase  NTES $106.49 —
<0.01
$67.84B — $651.63K — $105.47 — $107.08 — $67.84B — 16.87 $6.31 —
Autodesk  ADSK $289.62 —
+2.21
$61.96B — $1.15M — $284.06 — $291.35 — $61.96B — 56.45 $5.13 —
Roper  ROP $574.98 —
+0.12
$61.82B — $484.75K — $572.52 — $582.17 — $61.82B — 41.36 $13.9 —
Copart  CPRT $61.78 —
+0.88
$59.69B — $3.28M — $61.23 — $62.35 — $59.69B — 41.46 $1.49 —
Regeneron Pharmaceuticals  REGN $547.67 —
-2.36
$59.13B — $2.71M — $520.5 — $552.57 — $59.13B — 13.92 $39.32 —
Monster Beverage  MNST $60.14 —
-0.69
$58.53B — $5.74M — $60.08 — $61.07 — $58.53B — 40.36 $1.49 —
Charter Communications  CHTR $404.41 —
+0.07
$56.76B — $1.06M — $403.56 — $408.83 — $56.76B — 11.28 $35.85 —
American Electric Power Company  AEP $105.19 —
-2.13
$56.19B — $3.59M — $104.53 — $107.32 — $56.19B — 20.30 $5.18 —
Atlassian  TEAM $208.22 —
+1.22
$54.66B — $1.55M — $205.82 — $211.5 — $54.66B — 0 -$1.65 —
Paychex  PAYX $151.33 —
+0.67
$54.51B — $1.29M — $150.58 — $152.8 — $54.51B — 31.46 $4.81 —
CSX  CSX $28.96 —
+2.08
$54.4B — $13.71M — $28.33 — $29.19 — $54.4B — 17.23 $1.68 —
Axon Enterprise  AXON $686.83 —
+14.13
$53.47B — $1.68M — $646.87 — $698.22 — $53.47B — 142.79 $4.81 —
Coinbase Global  COIN $206.5 —
+5.06
$52.58B — $14.01M — $202.81 — $210.47 — $52.58B — 21.80 $9.47 —
Marvell Technology  MRVL $57.63 —
+2.34
$49.78B — $18.72M — $56.69 — $59.03 — $49.78B — 0 -$1.02 —
JD.com  JD $34.12 —
+0.89
$49.41B — $6.8M — $33.69 — $34.37 — $49.41B — 9.24 $3.69 —
PACCAR  PCAR $91.56 —
+3.2
$48.07B — $3.4M — $89.41 — $92.49 — $48.07B — 13.89 $6.59 —
Robinhood Markets  HOOD $54.07 —
+8.16
$47.72B — $49.18M — $51.72 — $54.83 — $47.72B — 30.89 $1.75 —
NXP Semiconductors  NXPI $188.57 —
+0.91
$47.64B — $2.41M — $186.9 — $193.04 — $47.64B — 20.54 $9.18 —
Ross Stores  ROST $143.37 —
+0.24
$47.14B — $2.05M — $143.07 — $145.26 — $47.14B — 22.68 $6.32 —
Keurig Dr Pepper  KDP $34.14 —
+0.29
$46.37B — $7.89M — $34 — $34.31 — $46.37B — 31.03 $1.1 —
Exelon  EXC $45.1 —
-2.68
$45.53B — $5.71M — $45.03 — $46.32 — $45.53B — 16.76 $2.69 —
Fastenal Company  FAST $79.29 —
+1.01
$45.48B — $2.98M — $78.76 — $80.51 — $45.48B — 39.64 $2 —
Nasdaq  NDAQ $79 —
+0.55
$45.36B — $10.94M — $78.29 — $80.27 — $45.36B — 35.74 $2.21 —
Verisk Analytics  VRSK $307.85 —
-0.66
$43.08B — $948.18K — $307.39 — $312.82 — $43.08B — 46.22 $6.66 —
Coca-Cola Europacific Partners  CCEP $89.78 —
-1.39
$41.2B — $1.5M — $89.71 — $91.37 — $41.2B — 25.72 $3.49 —
Trip.com  TCOM $61.97 —
-0.24
$40.58B — $1.92M — $61.42 — $62.55 — $40.58B — 18.17 $3.41 —
Electronic Arts  EA $155.66 —
+0.1
$40.57B — $3.9M — $153.2 — $156.7 — $40.57B — 36.62 $4.25 —
Xcel Energy  XEL $70.17 —
-1.67
$40.47B — $3.16M — $70.08 — $71.57 — $40.47B — 20.63 $3.4 —
Diamondback Energy  FANG $136.18 —
+5.1
$40.05B — $2.55M — $130.48 — $137.33 — $40.05B — 8.46 $16.08 —
Take-Two Interactive Software  TTWO $225.45 —
-0.39
$39.79B — $1.77M — $224.39 — $227.98 — $39.79B — 0 -$21.37 —
IDEXX Laboratories  IDXX $489.98 —
+0.69
$39.41B — $799.75K — $485.41 — $495.56 — $39.41B — 45.36 $10.8 —
Cognizant Technology  CTSH $79.21 —
+1.64
$39.05B — $2.87M — $78.32 — $80.03 — $39.05B — 16.67 $4.75 —
Datadog  DDOG $109.22 —
+3.02
$37.72B — $5.47M — $106.38 — $110.18 — $37.72B — 232.38 $0.47 —
Zscaler  ZS $233.15 —
-0.17
$36.07B — $2.18M — $230.65 — $234.54 — $36.07B — 0 -$0.09 —
Baker Hughes Company  BKR $36.25 —
-0.17
$35.91B — $15.27M — $36.19 — $37.35 — $35.91B — 12.37 $2.93 —
argenx SE  ARGX $569.12 —
-8.64
$35.75B — $2.01M — $529.11 — $577.05 — $35.75B — 44.56 $12.77 —
Arch Capital  ACGL $94.56 —
+2.02
$35.52B — $1.51M — $92.67 — $95.06 — $35.52B — 9.69 $9.75 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen