Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1635)
NasdaqGS (1635)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (5)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (7)
- Autoteile (16)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (23)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (14)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (42)
- Banken-diversifiziert (1)
- Banken-Regional (187)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (10)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (26)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $161.88 — |
-0.61
|
$3.97T — | $73.02M — | $161.89 — | $164.37 — | $3.97T — | 52.63 | $3.09 — | |
Microsoft MSFT | $499.7 — |
-0.76
|
$3.71T — | $5.97M — | $497.75 — | $504.44 — | $3.71T — | 38.59 | $12.94 — | |
Apple AAPL | $213.07 — |
+0.91
|
$3.17T — | $17.51M — | $210.12 — | $213.48 — | $3.17T — | 33.06 | $6.42 — | |
Amazon.com AMZN | $221.37 — |
-0.53
|
$2.35T — | $11.92M — | $219.7 — | $222.37 — | $2.35T — | 36.02 | $6.14 — | |
Alphabet GOOG | $177.01 — |
-0.37
|
$2.13T — | $7.68M — | $175.75 — | $177.14 — | $2.13T — | 19.70 | $8.95 — | |
Alphabet Inc. GOOGL | $175.89 — |
-0.41
|
$2.13T — | $10.42M — | $174.65 — | $176.08 — | $2.13T — | 19.55 | $8.95 — | |
Meta Platforms META | $724.74 — |
-1.1
|
$1.82T — | $4.5M — | $719.6 — | $735.8 — | $1.82T — | 28.36 | $25.57 — | |
Broadcom AVGO | $273.58 — |
-1.55
|
$1.29T — | $6.91M — | $272.7 — | $281.18 — | $1.29T — | 99.43 | $2.75 — | |
Tesla TSLA | $305.24 — |
+3.16
|
$981.23B — | $43.6M — | $300 — | $307.92 — | $981.23B — | 174.08 | $1.75 — | |
Netflix NFLX | $1,246.29 — |
-3.26
|
$534.7B — | $1.56M — | $1,247 — | $1,289.6 — | $534.7B — | 59.46 | $21.13 — | |
Costco Wholesale COST | $974.5 — |
-0.77
|
$433.91B — | $910.45K — | $970.13 — | $988 — | $433.91B — | 55.34 | $17.68 — | |
Palantir PLTR | $140.98 — |
-1.5
|
$332.7B — | $26.82M — | $140.52 — | $145.16 — | $332.7B — | 612.95 | $0.23 — | |
ASML Holding ASML | $802.48 — |
+0.33
|
$315.54B — | $387.99K — | $798.04 — | $811.1 — | $315.54B — | 30.87 | $25.99 — | |
Cisco Systems CSCO | $68.7 — |
-0.82
|
$272.05B — | $3.1M — | $68.68 — | $69.39 — | $272.05B — | 28.04 | $2.45 — | |
T-Mobile US TMUS | $228.48 — |
-1.65
|
$259.43B — | $1.27M — | $228.45 — | $231.5 — | $259.43B — | 22.31 | $10.24 — | |
Advanced Micro Devices AMD | $144.36 — |
+4.3
|
$234.06B — | $32.59M — | $141.85 — | $145.82 — | $234.06B — | 105.36 | $1.37 — | |
AstraZeneca AZN | $72.13 — |
+1.84
|
$223.62B — | $1.34M — | $71.3 — | $72.23 — | $223.62B — | 28.96 | $2.49 — | |
Linde LIN | $469.74 — |
-0.33
|
$221.12B — | $804.61K — | $469.5 — | $472.22 — | $221.12B — | 34.13 | $13.76 — | |
Intuit INTU | $755.04 — |
-1.76
|
$210.61B — | $413.19K — | $751.99 — | $769.98 — | $210.61B — | 61.68 | $12.24 — | |
Texas Instruments Incorporated TXN | $219.2 — |
+1.3
|
$199.14B — | $841.56K — | $217.6 — | $219.75 — | $199.14B — | 41.51 | $5.28 — | |
Intuitive Surgical ISRG | $526.37 — |
-0.33
|
$188.66B — | $363.33K — | $520.25 — | $527.94 — | $188.66B — | 77.29 | $6.81 — | |
PepsiCo PEP | $136.17 — |
+1.26
|
$186.7B — | $2.01M — | $133.64 — | $136.43 — | $186.7B — | 20.02 | $6.8 — | |
Booking BKNG | $5,684.96 — |
+0.3
|
$184.99B — | $37.87K — | $5,664.15 — | $5,743.89 — | $184.99B — | 35.44 | $160.41 — | |
QUALCOMM Incorporated QCOM | $159.42 — |
+0.04
|
$175.04B — | $1.69M — | $157.79 — | $160.2 — | $175.04B — | 16.26 | $9.8 — | |
Amgen AMGN | $300.16 — |
+1.23
|
$161.4B — | $332.29K — | $295.17 — | $301.25 — | $161.4B — | 27.36 | $10.97 — | |
Applied Materials AMAT | $198.04 — |
+1.36
|
$158.93B — | $1.67M — | $196.65 — | $199.14 — | $158.93B — | 24.06 | $8.23 — | |
Adobe ADBE | $370.42 — |
-0.79
|
$157.13B — | $1.16M — | $365.51 — | $372.81 — | $157.13B — | 23.72 | $15.61 — | |
Arm ARM | $146.51 — |
-1.02
|
$155.19B — | $1.25M — | $145.62 — | $149 — | $155.19B — | 195.34 | $0.75 — | |
Honeywell HON | $238.56 — |
-0.07
|
$153.45B — | $320.15K — | $237.33 — | $238.9 — | $153.45B — | 27.45 | $8.69 — | |
PDD PDD | $104.92 — |
-0.08
|
$148.95B — | $1.02M — | $104.4 — | $106.05 — | $148.95B — | 11.24 | $9.33 — | |
Shopify SHOP | $112.76 — |
-1.36
|
$146.49B — | $1.31M — | $112.4 — | $114.78 — | $146.49B — | 91.67 | $1.23 — | |
Gilead Sciences GILD | $114.39 — |
+1.02
|
$142.29B — | $1.37M — | $112.83 — | $114.69 — | $142.29B — | 24.03 | $4.76 — | |
Micron Technology MU | $122.88 — |
+0.52
|
$137.52B — | $5.1M — | $122.03 — | $124.35 — | $137.52B — | 22.14 | $5.55 — | |
Comcast Corporation CMCSA | $35.7 — |
+0.23
|
$133.3B — | $2.52M — | $35.44 — | $35.97 — | $133.3B — | 8.79 | $4.06 — | |
Palo Alto Networks PANW | $197.59 — |
-4.11
|
$131.75B — | $2.16M — | $196.65 — | $205 — | $131.75B — | 114.21 | $1.73 — | |
Lam Research LRCX | $100.9 — |
+1.09
|
$129.06B — | $1.41M — | $100.18 — | $101.24 — | $129.06B — | 28.10 | $3.59 — | |
Automatic Data Processing ADP | $307 — |
-0.46
|
$124.62B — | $203.55K — | $306.03 — | $308.47 — | $124.62B — | 31.39 | $9.78 — | |
Vertex Pharmaceuticals Incorporated VRTX | $482.53 — |
+0.74
|
$123.91B — | $161.49K — | $475.91 — | $483.97 — | $123.91B — | 0 | -$3.83 — | |
CrowdStrike CRWD | $495.09 — |
-3.59
|
$123.4B — | $1.47M — | $490.55 — | $514.5 — | $123.4B — | 0 | -$0.72 — | |
KLA KLAC | $925.09 — |
+0.21
|
$122.33B — | $229.38K — | $919.37 — | $930 — | $122.33B — | 33.62 | $27.51 — | |
Analog Devices ADI | $244.15 — |
+0.59
|
$121.16B — | $536.6K — | $242.22 — | $245.4 — | $121.16B — | 66.16 | $3.69 — | |
MercadoLibre MELI | $2,383 — |
-3.8
|
$120.81B — | $167.27K — | $2,358.32 — | $2,446.34 — | $120.81B — | 58.66 | $40.62 — | |
Sanofi SNY | $49.08 — |
+0.5
|
$119.66B — | $418.85K — | $48.86 — | $49.16 — | $119.66B — | 16.74 | $2.93 — | |
Strategy Incorporated MSTR | $414.73 — |
-0.16
|
$116.52B — | $4.37M — | $411.22 — | $419.34 — | $116.52B — | 0 | -$22.21 — | |
AppLovin APP | $339.32 — |
-3.8
|
$114.82B — | $1.93M — | $335.55 — | $359.36 — | $114.82B — | 61.24 | $5.54 — | |
Starbucks SBUX | $95.03 — |
-0.23
|
$108B — | $1.71M — | $93.55 — | $95.74 — | $108B — | 34.55 | $2.75 — | |
Intel INTC | $23.74 — |
+1.26
|
$103.53B — | $18.93M — | $23.48 — | $23.92 — | $103.53B — | 0 | -$4.48 — | |
DoorDash DASH | $241.24 — |
-1.96
|
$102.22B — | $601.26K — | $239.03 — | $247.26 — | $102.22B — | 305.36 | $0.79 — | |
CME CME | $275.73 — |
+0.03
|
$99.36B — | $366.28K — | $275.09 — | $277.83 — | $99.36B — | 27.71 | $9.95 — | |
Interactive Brokers IBKR | $58.38 — |
+0.93
|
$98.69B — | $788.97K — | $57.62 — | $58.74 — | $98.69B — | 32.07 | $1.82 — | |
Constellation Energy CEG | $310.2 — |
-2.18
|
$97.22B — | $472.55K — | $307.24 — | $317.24 — | $97.22B — | 32.72 | $9.48 — | |
Coinbase Global COIN | $376.89 — |
+0.81
|
$96B — | $5.08M — | $369 — | $378.5 — | $96B — | 70.97 | $5.31 — | |
Thomson Reuters TRI | $199.42 — |
-0.29
|
$89.94B — | $77.44K — | $199.25 — | $200.34 — | $89.94B — | 41.89 | $4.76 — | |
Cadence Design Systems CDNS | $320.16 — |
-0.85
|
$87.42B — | $321.61K — | $318.2 — | $325.26 — | $87.42B — | 81.25 | $3.94 — | |
Cintas CTAS | $216.28 — |
-0.17
|
$87.33B — | $208.86K — | $214.87 — | $217.04 — | $87.33B — | 50.17 | $4.31 — | |
Mondelez MDLZ | $67.03 — |
+0.27
|
$86.79B — | $2.03M — | $65.9 — | $67.33 — | $86.79B — | 24.91 | $2.69 — | |
Synopsys SNPS | $552 — |
+0.19
|
$85.65B — | $208.57K — | $545.83 — | $552.49 — | $85.65B — | 63.81 | $8.65 — | |
Airbnb ABNB | $137.75 — |
+0.66
|
$85.02B — | $1.36M — | $136.05 — | $138.03 — | $85.02B — | 34.96 | $3.94 — | |
Robinhood Markets HOOD | $95.24 — |
+0.74
|
$84.04B — | $15.83M — | $93.54 — | $96.41 — | $84.04B — | 54.42 | $1.75 — | |
NetEase NTES | $127.62 — |
-2.02
|
$81.32B — | $330.84K — | $127.18 — | $129.47 — | $81.32B — | 18.20 | $7.01 — | |
O'Reilly Automotive ORLY | $93.32 — |
+0.8
|
$79.77B — | $1.16M — | $92.25 — | $93.39 — | $79.77B — | 34.30 | $2.72 — | |
Fortinet FTNT | $103.44 — |
-3.91
|
$79.17B — | $1.07M — | $102.7 — | $108.09 — | $79.17B — | 42.56 | $2.43 — | |
Marriott MAR | $282.73 — |
+1.27
|
$77.44B — | $295.39K — | $278.9 — | $283.27 — | $77.44B — | 32.16 | $8.79 — | |
Equinix, Inc. EQIX | $755.66 — |
-1.18
|
$73.92B — | $148.74K — | $754.77 — | $777.77 — | $73.92B — | 79.04 | $9.56 — | |
PayPal PYPL | $75.68 — |
+1.14
|
$73.6B — | $2.1M — | $74.13 — | $75.8 — | $73.6B — | 17.00 | $4.45 — | |
CSX CSX | $33.84 — |
+1.52
|
$63.56B — | $2.51M — | $33.21 — | $33.98 — | $63.56B — | 20.13 | $1.68 — | |
Marvell Technology MRVL | $72.3 — |
+0.06
|
$62.34B — | $3.56M — | $71.39 — | $73.08 — | $62.34B — | 0 | -$0.57 — | |
Autodesk ADSK | $286.54 — |
-6.75
|
$61.3B — | $1.51M — | $282.66 — | $300.48 — | $61.3B — | 61.35 | $4.67 — | |
Workday WDAY | $229.15 — |
-4.59
|
$61.09B — | $1.4M — | $227.65 — | $235.43 — | $61.09B — | 127.30 | $1.8 — | |
Regeneron Pharmaceuticals REGN | $563.4 — |
+1.96
|
$60.83B — | $222.23K — | $550.11 — | $563.4 — | $60.83B — | 14.32 | $39.34 — | |
Axon Enterprise AXON | $768.07 — |
-4.69
|
$59.79B — | $121.48K — | $766.52 — | $803 — | $59.79B — | 186.87 | $4.11 — | |
NXP Semiconductors NXPI | $234.4 — |
+1.73
|
$59.22B — | $443.66K — | $230.43 — | $235.73 — | $59.22B — | 25.56 | $9.17 — | |
Roper ROP | $547.84 — |
-1.93
|
$58.9B — | $217.9K — | $544.67 — | $555.88 — | $58.9B — | 39.55 | $13.85 — | |
Monster Beverage MNST | $59.44 — |
-0.22
|
$57.97B — | $1.08M — | $59 — | $59.71 — | $57.97B — | 39.10 | $1.52 — | |
American Electric Power Company AEP | $105.44 — |
+0.67
|
$56.33B — | $350.66K — | $103.86 — | $105.65 — | $56.33B — | 20.35 | $5.18 — | |
Charter Communications CHTR | $404.36 — |
+0.2
|
$55.25B — | $81.98K — | $402.72 — | $406.58 — | $55.25B — | 11.28 | $35.84 — | |
Atlassian TEAM | $206.17 — |
-6.66
|
$54.12B — | $834.67K — | $204.29 — | $220.3 — | $54.12B — | 0 | -$1.66 — | |
PACCAR PCAR | $100.16 — |
+1.51
|
$52.58B — | $468.2K — | $98.57 — | $100.59 — | $52.58B — | 15.19 | $6.59 — | |
Paychex PAYX | $145.74 — |
-0.14
|
$52.54B — | $401.14K — | $144.71 — | $146.02 — | $52.54B — | 31.81 | $4.58 — | |
Nasdaq NDAQ | $90.22 — |
+0.43
|
$51.79B — | $517.95K — | $89.76 — | $90.23 — | $51.79B — | 40.82 | $2.21 — | |
Fastenal Company FAST | $43.88 — |
+1.11
|
$50.34B — | $1.28M — | $43.3 — | $43.98 — | $50.34B — | 43.88 | $1 — | |
Datadog DDOG | $139.13 — |
-2.54
|
$48.05B — | $3.28M — | $136.81 — | $143 — | $48.05B — | 296.02 | $0.47 — | |
Zscaler ZS | $298.48 — |
-5.69
|
$46.96B — | $1.05M — | $299.47 — | $316 — | $46.96B — | 0 | -$0.25 — | |
Copart CPRT | $47.74 — |
+0.21
|
$46.16B — | $2.5M — | $47.36 — | $47.96 — | $46.16B — | 31.61 | $1.51 — | |
JD.com JD | $31.27 — |
-1.04
|
$45.81B — | $3.45M — | $31.13 — | $31.45 — | $45.81B — | 7.60 | $4.11 — | |
Keurig Dr Pepper KDP | $33.57 — |
-0.25
|
$45.59B — | $5.19M — | $33.14 — | $33.63 — | $45.59B — | 30.51 | $1.1 — | |
Exelon EXC | $43.42 — |
+0.65
|
$43.83B — | $962.74K — | $42.86 — | $43.48 — | $43.83B — | 16.14 | $2.69 — | |
IDEXX Laboratories IDXX | $544.33 — |
+0.68
|
$43.78B — | $47.87K — | $538.19 — | $544.33 — | $43.78B — | 50.35 | $10.81 — | |
Kimberly-Clark KMB | $131.85 — |
+0.27
|
$43.75B — | $491.6K — | $130.47 — | $132.41 — | $43.75B — | 17.96 | $7.34 — | |
Coca-Cola Europacific Partners CCEP | $95.24 — |
-0.65
|
$43.52B — | $325.05K — | $94.96 — | $95.48 — | $43.52B — | 26.38 | $3.61 — | |
Take-Two Interactive Software TTWO | $236.49 — |
-2.37
|
$43.25B — | $485.33K — | $234.8 — | $242.53 — | $43.25B — | 0 | -$25.57 — | |
Ross Stores ROST | $131.95 — |
+0.56
|
$43.16B — | $737.48K — | $130.68 — | $132.99 — | $43.16B — | 20.87 | $6.32 — | |
Verisk Analytics VRSK | $303.87 — |
+0.05
|
$42.51B — | $160.8K — | $301.3 — | $304.25 — | $42.51B — | 44.68 | $6.8 — | |
Alnylam Pharmaceuticals ALNY | $321.43 — |
+0.17
|
$41.91B — | $68.94K — | $319.63 — | $323.76 — | $41.91B — | 0 | -$2.09 — | |
Microchip Technology Incorporated MCHP | $76.73 — |
+2.75
|
$41.41B — | $1.63M — | $75.52 — | $77.2 — | $41.41B — | 0 | -$0.01 — | |
Diamondback Energy FANG | $140.77 — |
-0.95
|
$41.13B — | $501.24K — | $139.36 — | $141.91 — | $41.13B — | 8.75 | $16.07 — | |
Trip.com TCOM | $61.96 — |
+0.99
|
$40.49B — | $567.57K — | $61.6 — | $62.65 — | $40.49B — | 18.16 | $3.41 — | |
Xcel Energy XEL | $68.16 — |
+0.47
|
$39.31B — | $414.18K — | $67.02 — | $68.39 — | $39.31B — | 20.04 | $3.4 — | |
Baker Hughes Company BKR | $39.42 — |
+0.23
|
$39.06B — | $1.38M — | $38.8 — | $39.76 — | $39.06B — | 13.45 | $2.93 — | |
Cognizant Technology CTSH | $78.35 — |
-2.01
|
$38.62B — | $1M — | $77.78 — | $79.45 — | $38.62B — | 16.49 | $4.75 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |