$3.59T
Marktkapitalisierung
$151.31B
24-Stunden-Volumen
BTC 62.70%   •   ETH 9.46%
Dominanz

Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $163.3 —
+0.25
$3.98T — $101.93M — $161.61 — $164.37 — $3.98T — 52.84 $3.09 —
Microsoft  MSFT $500.35 —
-0.63
$3.72T — $8.3M — $497.75 — $504.44 — $3.72T — 38.66 $12.94 —
Apple  AAPL $212.07 —
+0.44
$3.17T — $25.42M — $210.12 — $213.48 — $3.17T — 33.03 $6.42 —
Amazon.com  AMZN $222.25 —
-0.13
$2.36T — $17.74M — $219.7 — $222.61 — $2.36T — 36.19 $6.14 —
Alphabet  GOOG $178.57 —
+0.51
$2.16T — $12.01M — $175.75 — $178.62 — $2.16T — 19.95 $8.95 —
Alphabet Inc.  GOOGL $177.5 —
+0.5
$2.16T — $15.75M — $174.65 — $177.52 — $2.16T — 19.83 $8.95 —
Meta Platforms  META $724.12 —
-1.18
$1.82T — $5.92M — $719.6 — $735.8 — $1.82T — 28.31 $25.57 —
Broadcom  AVGO $274.04 —
-1.39
$1.29T — $9.45M — $272.7 — $281.18 — $1.29T — 99.64 $2.75 —
Tesla  TSLA $302.19 —
+2.13
$973.34B — $58.23M — $300 — $307.92 — $973.34B — 172.68 $1.75 —
Netflix  NFLX $1,250.04 —
-2.97
$531.98B — $2.43M — $1,246.01 — $1,289.6 — $531.98B — 59.15 $21.13 —
Costco Wholesale  COST $973.16 —
-0.91
$431.57B — $1.34M — $970.13 — $988 — $431.57B — 55.04 $17.68 —
Palantir  PLTR $141.96 —
-0.82
$335.01B — $43.44M — $139.53 — $145.16 — $335.01B — 617.21 $0.23 —
ASML Holding  ASML $803.43 —
+0.45
$315.91B — $921.63K — $798.04 — $811.1 — $315.91B — 30.91 $25.99 —
Cisco Systems  CSCO $68.77 —
-0.73
$272.31B — $5.43M — $68.56 — $69.39 — $272.31B — 28.06 $2.45 —
T-Mobile US  TMUS $227.96 —
-1.87
$258.84B — $2.9M — $227.02 — $231.5 — $258.84B — 22.26 $10.24 —
Advanced Micro Devices  AMD $144.15 —
+4.15
$233.72B — $45.56M — $141.85 — $145.82 — $233.72B — 105.21 $1.37 —
AstraZeneca  AZN $71.85 —
+1.45
$222.75B — $2.47M — $71.3 — $72.41 — $222.75B — 28.85 $2.49 —
Linde  LIN $469.61 —
-0.35
$221.05B — $1.12M — $469.05 — $472.22 — $221.05B — 34.12 $13.76 —
Intuit  INTU $748.94 —
-2.55
$208.91B — $774.79K — $748.26 — $769.98 — $208.91B — 61.18 $12.24 —
Texas Instruments Incorporated  TXN $220.14 —
+1.73
$199.99B — $1.87M — $217.6 — $220.78 — $199.99B — 41.69 $5.28 —
Intuitive Surgical  ISRG $526.12 —
-0.38
$188.57B — $575.32K — $520.25 — $528.55 — $188.57B — 77.25 $6.81 —
PepsiCo  PEP $136.29 —
+1.35
$186.86B — $3.86M — $133.64 — $136.68 — $186.86B — 20.04 $6.8 —
Booking  BKNG $5,713.75 —
+0.81
$185.93B — $96.53K — $5,664.15 — $5,766.29 — $185.93B — 35.61 $160.41 —
QUALCOMM Incorporated  QCOM $159.66 —
+0.19
$175.31B — $2.72M — $157.79 — $160.29 — $175.31B — 16.29 $9.8 —
Amgen  AMGN $299.73 —
+1.08
$161.17B — $792.56K — $295.17 — $302.36 — $161.17B — 27.32 $10.97 —
Applied Materials  AMAT $198.2 —
+1.44
$159.06B — $2.66M — $196.65 — $199.42 — $159.06B — 24.08 $8.23 —
Adobe  ADBE $372.58 —
-0.21
$158.05B — $1.95M — $365.51 — $372.94 — $158.05B — 23.86 $15.61 —
Arm  ARM $147 —
-0.69
$155.48B — $2.08M — $145.62 — $149 — $155.48B — 195.70 $0.75 —
Honeywell  HON $237.44 —
-0.54
$152.73B — $843.59K — $236.71 — $239.38 — $152.73B — 27.32 $8.69 —
Shopify  SHOP $115.72 —
+1.22
$150.33B — $3.42M — $112.4 — $115.86 — $150.33B — 94.07 $1.23 —
PDD  PDD $105.11 —
+0.1
$149.22B — $1.85M — $104.4 — $106.05 — $149.22B — 11.26 $9.33 —
Gilead Sciences  GILD $114.2 —
+0.84
$142.05B — $2.53M — $112.83 — $114.69 — $142.05B — 23.99 $4.76 —
Micron Technology  MU $123.02 —
+0.64
$137.68B — $8.44M — $122.03 — $124.35 — $137.68B — 22.16 $5.55 —
Comcast Corporation  CMCSA $35.63 —
+0.01
$133.01B — $4.75M — $35.44 — $35.97 — $133.01B — 8.77 $4.06 —
Palo Alto Networks  PANW $197.37 —
-4.22
$131.6B — $3.47M — $195.74 — $205 — $131.6B — 114.08 $1.73 —
Lam Research  LRCX $101.07 —
+1.26
$129.27B — $2.7M — $100.18 — $101.65 — $129.27B — 28.15 $3.59 —
Automatic Data Processing  ADP $306.54 —
-0.61
$124.43B — $454.82K — $305.32 — $308.47 — $124.43B — 31.34 $9.78 —
CrowdStrike  CRWD $498.86 —
-2.85
$124.34B — $2.3M — $490.55 — $514.5 — $124.34B — 0 -$0.72 —
Vertex Pharmaceuticals Incorporated  VRTX $480.33 —
+0.28
$123.35B — $314.25K — $475.91 — $484.56 — $123.35B — 0 -$3.83 —
KLA  KLAC $927.33 —
+0.45
$122.63B — $382.72K — $919.37 — $932.17 — $122.63B — 33.70 $27.51 —
MercadoLibre  MELI $2,408.52 —
-2.77
$122.11B — $320.96K — $2,358.32 — $2,446.34 — $122.11B — 59.29 $40.62 —
Analog Devices  ADI $244.56 —
+0.76
$121.36B — $982.72K — $242.22 — $245.74 — $121.36B — 66.27 $3.69 —
Sanofi  SNY $49.18 —
+0.72
$119.92B — $1.2M — $48.86 — $49.24 — $119.92B — 16.78 $2.93 —
Strategy Incorporated  MSTR $418.22 —
+0.68
$117.5B — $6.86M — $411.22 — $419.34 — $117.5B — 0 -$22.21 —
AppLovin  APP $340.33 —
-3.52
$115.16B — $3.1M — $334.53 — $359.36 — $115.16B — 61.43 $5.54 —
Starbucks  SBUX $95.05 —
-0.21
$108.01B — $3.14M — $93.55 — $95.74 — $108.01B — 34.56 $2.75 —
Intel  INTC $23.67 —
+0.98
$103.25B — $29.96M — $23.48 — $23.92 — $103.25B — 0 -$4.48 —
DoorDash  DASH $241.47 —
-1.87
$102.32B — $1.05M — $239.03 — $247.26 — $102.32B — 305.65 $0.79 —
Interactive Brokers  IBKR $58.92 —
+1.87
$99.6B — $1.78M — $57.62 — $59.21 — $99.6B — 32.37 $1.82 —
CME  CME $276.05 —
+0.15
$99.48B — $704.2K — $274.87 — $277.9 — $99.48B — 27.74 $9.95 —
Constellation Energy  CEG $314.44 —
-0.84
$98.55B — $927.86K — $307.24 — $317.24 — $98.55B — 33.16 $9.48 —
Coinbase Global  COIN $383.28 —
+2.52
$97.62B — $9.9M — $369 — $383.86 — $97.62B — 72.18 $5.31 —
Thomson Reuters  TRI $201.9 —
+0.94
$91.06B — $203.43K — $199.25 — $201.91 — $91.06B — 42.41 $4.76 —
Cadence Design Systems  CDNS $322.17 —
-0.23
$87.97B — $631.9K — $318.2 — $325.26 — $87.97B — 81.76 $3.94 —
Synopsys  SNPS $563.56 —
+2.29
$87.44B — $814.36K — $545.83 — $566.79 — $87.44B — 65.15 $8.65 —
Cintas  CTAS $216.5 —
-0.07
$87.42B — $432.98K — $214.87 — $217.04 — $87.42B — 50.23 $4.31 —
Mondelez  MDLZ $67.33 —
+0.71
$87.17B — $3.58M — $65.9 — $67.33 — $87.17B — 25.02 $2.69 —
Robinhood Markets  HOOD $97.13 —
+2.74
$85.71B — $29.17M — $93.54 — $97.34 — $85.71B — 55.50 $1.75 —
Airbnb  ABNB $137.54 —
+0.5
$84.89B — $2.11M — $136.05 — $138.41 — $84.89B — 34.90 $3.94 —
NetEase  NTES $126.7 —
-2.73
$80.74B — $993.88K — $126.7 — $129.47 — $80.74B — 18.07 $7.01 —
O'Reilly Automotive  ORLY $93.09 —
+0.55
$79.57B — $1.96M — $92.25 — $93.44 — $79.57B — 34.22 $2.72 —
Fortinet  FTNT $103.02 —
-4.31
$78.85B — $1.94M — $102.39 — $108.09 — $78.85B — 42.39 $2.43 —
Marriott  MAR $282.37 —
+1.14
$77.34B — $557.85K — $278.9 — $283.34 — $77.34B — 32.12 $8.79 —
Equinix, Inc.  EQIX $764.01 —
-0.09
$74.73B — $406.61K — $754.77 — $777.77 — $74.73B — 79.91 $9.56 —
PayPal  PYPL $76.06 —
+1.64
$73.97B — $3.45M — $74.13 — $76.22 — $73.97B — 17.09 $4.45 —
CSX  CSX $33.77 —
+1.31
$63.43B — $4.05M — $33.21 — $33.98 — $63.43B — 20.09 $1.68 —
Marvell Technology  MRVL $73.17 —
+1.26
$63.09B — $6.26M — $71.39 — $73.37 — $63.09B — 0 -$0.57 —
Workday  WDAY $230.83 —
-3.89
$61.54B — $2.28M — $227.65 — $235.43 — $61.54B — 128.23 $1.8 —
Regeneron Pharmaceuticals  REGN $560.04 —
+1.35
$60.46B — $425.36K — $550.11 — $566.37 — $60.46B — 14.23 $39.34 —
Autodesk  ADSK $282.51 —
-8.06
$60.44B — $3.01M — $281.65 — $300.48 — $60.44B — 60.49 $4.67 —
NXP Semiconductors  NXPI $234.5 —
+1.77
$59.24B — $727.61K — $230.43 — $236.46 — $59.24B — 25.57 $9.17 —
Roper  ROP $550.04 —
-1.54
$59.14B — $563.17K — $544.67 — $555.88 — $59.14B — 39.71 $13.85 —
Monster Beverage  MNST $59.24 —
-0.55
$57.77B — $2.03M — $59 — $59.71 — $57.77B — 38.97 $1.52 —
Axon Enterprise  AXON $740.36 —
-8.13
$57.64B — $529.24K — $737.2 — $803 — $57.64B — 180.13 $4.11 —
American Electric Power Company  AEP $105.97 —
+1.17
$56.61B — $724.2K — $103.86 — $106.01 — $56.61B — 20.45 $5.18 —
Charter Communications  CHTR $402.87 —
-0.17
$55.04B — $257.77K — $401.94 — $406.58 — $55.04B — 11.24 $35.84 —
Atlassian  TEAM $203.79 —
-7.74
$53.5B — $1.82M — $202.55 — $220.3 — $53.5B — 0 -$1.66 —
Paychex  PAYX $145.86 —
-0.05
$52.58B — $1.02M — $144.71 — $146.02 — $52.58B — 31.84 $4.58 —
PACCAR  PCAR $100.12 —
+1.47
$52.56B — $911.81K — $98.57 — $100.59 — $52.56B — 15.19 $6.59 —
Nasdaq  NDAQ $90.55 —
+0.8
$51.99B — $1.07M — $89.76 — $90.56 — $51.99B — 40.97 $2.21 —
Fastenal Company  FAST $43.84 —
+1
$50.29B — $2.6M — $43.3 — $44 — $50.29B — 43.83 $1 —
Datadog  DDOG $138.82 —
-2.75
$47.94B — $5.11M — $136.81 — $143 — $47.94B — 295.36 $0.47 —
Zscaler  ZS $303.67 —
-4.05
$47.28B — $1.47M — $297.59 — $316 — $47.28B — 0 -$0.25 —
Clarion Partners Real Estate Income Fund  CPRT $48.22 —
+1.22
$46.63B — $4.36M — $47.36 — $48.22 — $46.63B — 31.93 $1.51 —
JD.com  JD $31.33 —
-0.85
$45.9B — $5.67M — $31.13 — $31.45 — $45.9B — 7.62 $4.11 —
Keurig Dr Pepper  KDP $33.66 —
+0.01
$45.71B — $8.03M — $33.03 — $33.74 — $45.71B — 30.59 $1.1 —
Exelon  EXC $43.64 —
+1.15
$44.05B — $1.94M — $42.86 — $43.64 — $44.05B — 16.22 $2.69 —
Kimberly-Clark  KMB $132.71 —
+0.93
$44.04B — $748.77K — $130.47 — $132.73 — $44.04B — 18.08 $7.34 —
IDEXX Laboratories  IDXX $542.1 —
+0.27
$43.6B — $116.77K — $538.19 — $548.53 — $43.6B — 50.14 $10.81 —
Coca-Cola Europacific Partners  CCEP $95.25 —
-0.64
$43.52B — $617.19K — $94.96 — $95.55 — $43.52B — 26.38 $3.61 —
Take-Two Interactive Software  TTWO $236.85 —
-2.22
$43.32B — $1.21M — $234.6 — $242.53 — $43.32B — 0 -$25.57 —
Ross Stores  ROST $131.57 —
+0.27
$43.03B — $1.25M — $130.68 — $132.99 — $43.03B — 20.81 $6.32 —
Verisk Analytics  VRSK $302.65 —
-0.35
$42.34B — $310.19K — $301.3 — $304.25 — $42.34B — 44.50 $6.8 —
Alnylam Pharmaceuticals  ALNY $323.21 —
+0.73
$42.14B — $198.65K — $319.63 — $324.46 — $42.14B — 0 -$2.09 —
Diamondback Energy  FANG $142.29 —
+0.12
$41.57B — $876.17K — $139.36 — $142.56 — $41.57B — 8.85 $16.07 —
Microchip Technology Incorporated  MCHP $76.02 —
+1.79
$41.03B — $3.16M — $75.52 — $77.2 — $41.03B — 0 -$0.01 —
Trip.com  TCOM $61.75 —
+0.65
$40.36B — $993.32K — $61.54 — $62.65 — $40.36B — 18.10 $3.41 —
Xcel Energy  XEL $68.27 —
+0.64
$39.38B — $882.12K — $67.02 — $68.39 — $39.38B — 20.08 $3.4 —
Baker Hughes Company  BKR $39.61 —
+0.71
$39.24B — $2.64M — $38.8 — $39.76 — $39.24B — 13.51 $2.93 —
Electronic Arts  EA $152.43 —
-0.17
$38.3B — $521.8K — $150.92 — $152.91 — $38.3B — 35.94 $4.24 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen